Quai Network Historical Data

QUAI Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0215
-0.56%
$16.8 million $233,598
May 28, 6 AM $0.0216
-1.31%
$16.91 million $232,087
May 28, 5 AM $0.0219
+1.99%
$17.13 million $230,664
May 28, 4 AM $0.0215
+0.22%
$16.8 million $215,703
May 28, 3 AM $0.0214
-0.74%
$16.76 million $236,670
May 28, 2 AM $0.0216
+0.11%
$16.88 million $238,678
May 28, 1 AM $0.0216
-0.32%
$16.87 million $239,508
May 28, 12 AM $0.0216
-0.27%
$16.93 million $241,348
May 27, 11 PM $0.0217
-0.05%
$16.97 million $243,151
May 27, 10 PM $0.0217
-0.66%
$16.98 million $243,606
May 27, 9 PM $0.0218
+0.05%
$17.09 million $245,081
May 27, 8 PM $0.0218
-1.00%
$17.08 million $246,391
May 27, 7 PM $0.0221
-1.15%
$17.26 million $252,175
May 27, 6 PM $0.0223
+3.43%
$17.45 million $249,904
May 27, 5 PM $0.0216
+1.13%
$16.88 million $228,953
May 27, 4 PM $0.0213
-0.66%
$16.69 million $237,673
May 27, 3 PM $0.0215
-1.31%
$16.8 million $240,541
May 27, 2 PM $0.0218
+0.10%
$17.03 million $259,424
May 27, 1 PM $0.0217
+2.01%
$17.02 million $264,163
May 27, 12 PM $0.0213
-3.87%
$16.68 million $245,271
May 27, 11 AM $0.0222
-3.95%
$17.4 million $236,813
May 27, 10 AM $0.0232
+0.15%
$18.12 million $213,434
May 27, 9 AM $0.0231
-0.72%
$18.07 million $216,724
May 27, 8 AM $0.0233
-0.67%
$18.2 million $217,749
May 27, 7 AM $0.0234
-0.91%
$18.32 million $219,427
May 27, 6 AM $0.0236
-0.31%
$18.49 million $220,265
May 27, 5 AM $0.0237
-0.38%
$18.56 million $221,742
May 27, 4 AM $0.0238
+3.14%
$18.63 million $216,726
May 27, 3 AM $0.0231
-0.20%
$18.06 million $204,088
May 27, 2 AM $0.0231
-0.12%
$18.09 million $243,715
May 27, 1 AM $0.0232
-0.28%
$18.12 million $248,988
May 27, 12 AM $0.0232
+0.46%
$18.17 million $245,664
May 26, 11 PM $0.0231
-0.09%
$18.08 million $243,448
May 26, 10 PM $0.0231
-2.21%
$18.1 million $241,256
May 26, 9 PM $0.0237
-0.96%
$18.52 million $238,803
May 26, 8 PM $0.0239
+1.99%
$18.7 million $239,733
May 26, 7 PM $0.0234
-0.87%
$18.33 million $232,519
May 26, 6 PM $0.0236
-0.40%
$18.5 million $236,336
May 26, 5 PM $0.0237
-0.62%
$18.57 million $282,970
May 26, 4 PM $0.0239
+0.65%
$18.69 million $273,851
May 26, 3 PM $0.0237
+5.82%
$18.57 million $269,327
May 26, 2 PM $0.0224
-0.33%
$17.55 million $241,706
May 26, 1 PM $0.0225
-0.22%
$17.61 million $239,012
May 26, 12 PM $0.0226
-1.08%
$17.65 million $241,007
May 26, 11 AM $0.0228
+0.36%
$17.84 million $242,581
May 26, 10 AM $0.0227
+0.54%
$17.77 million $241,502
May 26, 9 AM $0.0226
-0.49%
$17.67 million $241,930
May 26, 8 AM $0.0227
+0.11%
$17.76 million $237,598
May 26, 7 AM $0.0227
-1.19%
$17.74 million $237,454
May 26, 6 AM $0.0229
-0.08%
$17.95 million $237,085