Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.0142
-1.12%
$11.12 million $184,872
Jul 27, 3 PM $0.0144
-1.02%
$11.25 million $197,651
Jul 27, 2 PM $0.0145
-1.13%
$11.36 million $179,332
Jul 27, 1 PM $0.0147
-0.82%
$11.5 million $180,854
Jul 27, 12 PM $0.0148
-0.05%
$11.6 million $182,895
Jul 27, 11 AM $0.0148
-0.86%
$11.6 million $187,699
Jul 27, 10 AM $0.015
-0.07%
$11.7 million $189,241
Jul 27, 9 AM $0.015
-1.15%
$11.71 million $192,890
Jul 27, 8 AM $0.0151
-0.03%
$11.85 million $191,743
Jul 27, 7 AM $0.0152
-0.10%
$11.86 million $191,289
Jul 27, 6 AM $0.0152
-0.38%
$11.87 million $193,088
Jul 27, 5 AM $0.0152
-0.12%
$11.92 million $198,791
Jul 27, 4 AM $0.0152
-0.63%
$11.93 million $198,118
Jul 27, 3 AM $0.0153
-0.60%
$12.01 million $199,637
Jul 27, 2 AM $0.0154
-0.59%
$12.08 million $204,780
Jul 27, 1 AM $0.0155
-1.24%
$12.15 million $205,281
Jul 27, 12 AM $0.0157
-0.20%
$12.31 million $205,614
Jul 26, 11 PM $0.0158
+0.19%
$12.33 million $209,565
Jul 26, 10 PM $0.0157
+1.17%
$12.3 million $220,193
Jul 26, 9 PM $0.0155
+0.21%
$12.16 million $212,417
Jul 26, 8 PM $0.0155
-0.09%
$12.14 million $215,289
Jul 26, 7 PM $0.0155
-0.37%
$12.15 million $225,359
Jul 26, 6 PM $0.0156
-0.32%
$12.19 million $227,995
Jul 26, 5 PM $0.0156
+0.40%
$12.23 million $229,021
Jul 26, 4 PM $0.0156
+0.98%
$12.18 million $231,649
Jul 26, 3 PM $0.0153
+0.16%
$12 million $225,583
Jul 26, 2 PM $0.0153
+0.36%
$11.99 million $225,924
Jul 26, 1 PM $0.0153
-0.43%
$11.97 million $223,504
Jul 26, 12 PM $0.0154
+0.29%
$12.02 million $223,344
Jul 26, 11 AM $0.0153
+0.66%
$12 million $219,800
Jul 26, 10 AM $0.0152
+0.70%
$11.92 million $225,783
Jul 26, 9 AM $0.0151
-0.51%
$11.85 million $225,015
Jul 26, 8 AM $0.0152
-0.60%
$11.9 million $227,847
Jul 26, 7 AM $0.0153
-1.64%
$11.97 million $228,378
Jul 26, 6 AM $0.0156
+1.03%
$12.17 million $230,484
Jul 26, 5 AM $0.0154
-0.79%
$12.04 million $226,850
Jul 26, 4 AM $0.0155
-0.17%
$12.14 million $238,517
Jul 26, 3 AM $0.0155
+0.47%
$12.16 million $241,516
Jul 26, 2 AM $0.0155
+0.06%
$12.1 million $243,276
Jul 26, 1 AM $0.0155
+0.20%
$12.1 million $242,812
Jul 26, 12 AM $0.0154
+0.99%
$12.07 million $242,328
Jul 25, 11 PM $0.0153
+0.81%
$11.95 million $246,606
Jul 25, 10 PM $0.0152
+0.85%
$11.86 million $238,039
Jul 25, 9 PM $0.015
+0.67%
$11.76 million $234,111
Jul 25, 8 PM $0.0149
+0.20%
$11.68 million $259,989
Jul 25, 7 PM $0.0149
-0.49%
$11.66 million $248,251
Jul 25, 6 PM $0.015
+1.24%
$11.71 million $245,837
Jul 25, 5 PM $0.0148
+0.40%
$11.57 million $241,914
Jul 25, 4 PM $0.0147
+0.83%
$11.52 million $237,747
Jul 25, 3 PM $0.0146
-0.82%
$11.43 million $244,990