Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:20 AM $0.00801
-0.02%
$-- $112,217
2:19 AM $0.00801
+0.02%
$-- $112,186
2:18 AM $0.00801
-0.08%
$-- $112,203
2:17 AM $0.00801
-0.06%
$-- $112,237
2:16 AM $0.00802
-0.08%
$-- $112,276
2:15 AM $0.00803
-0.01%
$-- $112,183
2:14 AM $0.00803
+0.00%
$-- $112,172
2:13 AM $0.00803
+0.02%
$-- $112,161
2:12 AM $0.00802
+0.00%
$-- $112,139
2:11 AM $0.00802
+0.00%
$-- $112,152
2:10 AM $0.00802
-0.01%
$-- $112,111
2:09 AM $0.00802
+0.00%
$-- $112,072
2:08 AM $0.00802
+0.02%
$-- $112,072
2:07 AM $0.00802
+0.05%
$-- $112,114
2:06 AM $0.00802
-0.06%
$-- $112,147
2:05 AM $0.00802
+0.04%
$-- $112,192
2:04 AM $0.00802
-0.05%
$-- $112,244
2:03 AM $0.00802
-0.02%
$-- $112,283
2:02 AM $0.00802
+0.02%
$-- $112,271
2:01 AM $0.00802
-0.02%
$-- $112,269
2:00 AM $0.00802
+0.02%
$-- $112,248
1:59 AM $0.00802
-0.02%
$-- $112,245
1:58 AM $0.00802
+0.02%
$-- $112,422
1:57 AM $0.00802
+0.00%
$-- $112,424
1:56 AM $0.00802
-0.02%
$-- $112,434
1:55 AM $0.00802
+0.02%
$-- $112,489
1:54 AM $0.00802
-0.01%
$-- $112,514
1:53 AM $0.00802
+0.01%
$-- $112,539
1:52 AM $0.00802
-0.01%
$-- $112,575
1:51 AM $0.00802
+0.01%
$-- $112,601
1:50 AM $0.00802
+0.00%
$-- $112,619
1:49 AM $0.00802
+0.00%
$-- $112,619
1:48 AM $0.00802
-0.01%
$-- $112,605
1:47 AM $0.00802
+0.00%
$-- $112,590
1:46 AM $0.00802
+0.02%
$-- $112,593
1:45 AM $0.00802
+0.00%
$-- $112,606
1:44 AM $0.00802
-0.01%
$-- $112,641
1:43 AM $0.00802
-0.02%
$-- $112,658
1:42 AM $0.00802
+0.02%
$-- $112,701
1:41 AM $0.00802
-0.02%
$-- $112,747
1:40 AM $0.00802
+0.01%
$-- $112,799
1:39 AM $0.00802
+0.00%
$-- $112,844
1:38 AM $0.00802
+0.00%
$-- $112,864
1:37 AM $0.00802
-0.01%
$-- $112,882
1:36 AM $0.00802
+0.02%
$-- $112,894
1:35 AM $0.00802
+0.00%
$-- $112,880
1:34 AM $0.00802
-0.02%
$-- $112,886
1:33 AM $0.00802
+0.00%
$-- $112,937
1:32 AM $0.00802
+0.00%
$-- $112,951
1:31 AM $0.00802
+0.23%
$-- $112,939