Quai Network Historical Data

QUAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.023
-2.93%
$ 11.03 million $ 1.04 million
Nov 30, 2025 $ 0.0238
-0.99%
$ 11.34 million $ 1.08 million
Nov 29, 2025 $ 0.0239
-3.55%
$ 11.48 million $ 1.07 million
Nov 28, 2025 $ 0.0248
+3.45%
$ 11.86 million $ 1.1 million
Nov 27, 2025 $ 0.0241
+6.08%
$ 11.46 million $ 1.09 million
Nov 26, 2025 $ 0.0224
+10.03%
$ 10.85 million $ 1.07 million
Nov 25, 2025 $ 0.0203
+5.61%
$ 9.75 million $ 1.02 million
Nov 24, 2025 $ 0.0191
-0.58%
$ 9.18 million $ 1.05 million
Nov 23, 2025 $ 0.0192
+0.57%
$ 9.18 million $ 1.05 million
Nov 22, 2025 $ 0.0189
-5.14%
$ 9.13 million $ 1.05 million
Nov 21, 2025 $ 0.0199
+3.57%
$ 9.56 million $ 1.09 million
Nov 20, 2025 $ 0.0204
+9.53%
$ 9.19 million $ 1.06 million
Nov 19, 2025 $ 0.0186
-6.44%
$ 8.9 million $ 1.09 million
Nov 18, 2025 $ 0.0197
-10.41%
$ 9.51 million $ 1.14 million
Nov 17, 2025 $ 0.022
-0.97%
$ 10.53 million $ 1.13 million
Nov 16, 2025 $ 0.0228
-8.30%
$ 10.63 million $ 1.07 million
Nov 15, 2025 $ 0.0246
+6.36%
$ 11.88 million $ 1.08 million
Nov 14, 2025 $ 0.0231
-9.74%
$ 11.06 million $ 1.12 million
Nov 13, 2025 $ 0.0246
-3.17%
$ 12.25 million $ 1.1 million
Nov 12, 2025 $ 0.0259
+3.36%
$ 12.15 million $ 1.13 million
Nov 11, 2025 $ 0.0251
+0.82%
$ 11.99 million $ 1.23 million
Nov 10, 2025 $ 0.0249
+2.45%
$ 11.89 million $ 1.1 million
Nov 9, 2025 $ 0.0243
+1.64%
$ 11.61 million $ 1.13 million
Nov 8, 2025 $ 0.0238
-4.78%
$ 11.39 million $ 1.11 million
Nov 7, 2025 $ 0.0249
+4.96%
$ 11.89 million $ 1.13 million
Nov 6, 2025 $ 0.0237
-8.29%
$ 11.33 million $ 1.18 million
Nov 5, 2025 $ 0.0258
+10.89%
$ 12.35 million $ 1.19 million
Nov 4, 2025 $ 0.0233
-11.05%
$ 11.14 million $ 1.3 million
Nov 3, 2025 $ 0.0262
-5.18%
$ 12.52 million $ 1.18 million
Nov 2, 2025 $ 0.0276
-4.87%
$ 13.23 million $ 1.07 million
Nov 1, 2025 $ 0.029
+0.52%
$ 13.88 million $ 1.09 million
Oct 31, 2025 $ 0.0288
-5.10%
$ 13.8 million $ 1.09 million
Oct 30, 2025 $ 0.0303
-11.77%
$ 14.52 million $ 1.16 million
Oct 29, 2025 $ 0.0343
+25.80%
$ 16.4 million $ 1.33 million
Oct 28, 2025 $ 0.0273
-1.89%
$ 13.04 million $ 1.05 million
Oct 27, 2025 $ 0.0278
-8.05%
$ 13.29 million $ 1.02 million
Oct 26, 2025 $ 0.0302
+7.69%
$ 14.44 million $ 1.1 million
Oct 25, 2025 $ 0.0281
-16.04%
$ 13.42 million $ 1.33 million
Oct 24, 2025 $ 0.0336
-7.88%
$ 15.98 million $ 2.21 million
Oct 23, 2025 $ 0.0368
-0.85%
$ 17.44 million $ 4.29 million
Oct 22, 2025 $ 0.0349
-5.43%
$ 16.91 million $ 1.51 million
Oct 21, 2025 $ 0.0366
-5.57%
$ 17.65 million $ 1.38 million
Oct 20, 2025 $ 0.0393
+0.79%
$ 18.55 million $ 1.25 million
Oct 19, 2025 $ 0.039
+6.91%
$ 18.62 million $ 1.25 million
Oct 18, 2025 $ 0.038
-6.04%
$ 17.43 million $ 1.28 million
Oct 17, 2025 $ 0.0402
-4.33%
$ 19.32 million $ 1.27 million
Oct 16, 2025 $ 0.042
-4.13%
$ 20.06 million $ 1.12 million
Oct 15, 2025 $ 0.0444
-0.45%
$ 20.93 million $ 1.17 million
Oct 14, 2025 $ 0.0434
-3.63%
$ 21.32 million $ 1.25 million
Oct 13, 2025 $ 0.045
-10.37%
$ 21.51 million $ 1.34 million