Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2026 $0.0276
-1.50%
$21.58 million $583,982
Apr 3, 2026 $0.028
-5.08%
$21.91 million $484,848
Apr 2, 2026 $0.0295
-0.93%
$23.08 million $542,312
Apr 1, 2026 $0.0298
-5.73%
$23.3 million $590,282
Mar 31, 2026 $0.0316
-5.50%
$24.73 million $588,259
Mar 30, 2026 $0.0334
-1.25%
$26.16 million $537,731
Mar 29, 2026 $0.0339
-3.70%
$26.5 million $528,832
Mar 28, 2026 $0.0352
-4.02%
$27.51 million $512,241
Mar 27, 2026 $0.0366
+1.75%
$28.66 million $577,356
Mar 26, 2026 $0.036
-3.98%
$28.17 million $559,774
Mar 25, 2026 $0.0375
-0.20%
$29.34 million $580,155
Mar 24, 2026 $0.0376
-2.56%
$29.4 million $503,441
Mar 23, 2026 $0.0386
-0.12%
$30.17 million $576,162
Mar 22, 2026 $0.0386
+0.45%
$30.21 million $640,383
Mar 21, 2026 $0.0385
-2.87%
$30.1 million $465,961
Mar 20, 2026 $0.0396
+3.20%
$31 million $643,128
Mar 19, 2026 $0.0384
-2.56%
$30.03 million $532,585
Mar 18, 2026 $0.0394
-4.87%
$30.83 million $594,886
Mar 17, 2026 $0.0414
+0.66%
$32.39 million $584,251
Mar 16, 2026 $0.0411
-1.56%
$32.17 million $522,372
Mar 15, 2026 $0.0418
+0.43%
$32.68 million $582,260
Mar 14, 2026 $0.0416
-2.62%
$32.54 million $501,763
Mar 13, 2026 $0.0427
-0.54%
$33.39 million $597,412
Mar 12, 2026 $0.0429
+3.24%
$33.62 million $613,038
Mar 11, 2026 $0.0416
-2.41%
$32.53 million $538,704
Mar 10, 2026 $0.0426
+2.54%
$33.35 million $751,318
Mar 9, 2026 $0.0416
+4.03%
$32.52 million $552,565
Mar 8, 2026 $0.04
-10.41%
$31.26 million $494,101
Mar 7, 2026 $0.0446
+9.31%
$34.89 million $607,933
Mar 6, 2026 $0.0408
-6.65%
$31.92 million $561,712
Mar 5, 2026 $0.0437
-3.89%
$34.2 million $623,616
Mar 4, 2026 $0.0455
+2.22%
$35.58 million $731,438
Mar 3, 2026 $0.0448
+3.46%
$35.03 million $668,008
Mar 2, 2026 $0.0433
+20.00%
$33.9 million $855,385
Mar 1, 2026 $0.0361
-2.84%
$28.25 million $534,910
Feb 28, 2026 $0.0372
-10.45%
$29.09 million $558,198
Feb 27, 2026 $0.0415
-4.16%
$32.48 million $394,021
Feb 26, 2026 $0.0433
-5.71%
$33.9 million $536,429
Feb 25, 2026 $0.0459
+5.68%
$35.92 million $699,121
Feb 24, 2026 $0.0435
+0.81%
$34.01 million $551,510
Feb 23, 2026 $0.0431
-2.95%
$33.73 million $654,003
Feb 22, 2026 $0.0444
+3.22%
$34.76 million $609,704
Feb 21, 2026 $0.043
-5.61%
$33.68 million $574,230
Feb 20, 2026 $0.0456
-3.28%
$35.69 million $566,643
Feb 19, 2026 $0.0472
-2.01%
$36.92 million $752,591
Feb 18, 2026 $0.0481
-6.13%
$37.66 million $709,412
Feb 17, 2026 $0.0513
-4.74%
$40.1 million $680,442
Feb 16, 2026 $0.0538
-3.25%
$42.12 million $582,147
Feb 15, 2026 $0.0556
+1.18%
$43.53 million $657,876
Feb 14, 2026 $0.055
+2.93%
$43.03 million $694,466