Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $0.00906
-5.87%
$7.09 million $187,776
Oct 12, 5 PM $0.00963
+1.36%
$7.53 million $146,744
Oct 12, 4 PM $0.0095
-0.01%
$7.43 million $139,076
Oct 12, 3 PM $0.0095
-0.26%
$7.43 million $145,077
Oct 12, 2 PM $0.00952
-0.43%
$7.45 million $144,403
Oct 12, 1 PM $0.00957
+0.42%
$7.48 million $143,609
Oct 12, 12 PM $0.00952
-0.03%
$7.45 million $144,503
Oct 12, 11 AM $0.00953
+0.53%
$7.46 million $142,308
Oct 12, 10 AM $0.00948
-0.53%
$7.42 million $143,186
Oct 12, 9 AM $0.00953
-0.97%
$7.46 million $155,247
Oct 12, 8 AM $0.00962
+0.05%
$7.53 million $158,208
Oct 12, 7 AM $0.00962
-0.05%
$7.52 million $159,255
Oct 12, 6 AM $0.00962
+0.16%
$7.53 million $159,471
Oct 12, 5 AM $0.00961
+0.22%
$7.52 million $159,693
Oct 12, 4 AM $0.00958
-0.07%
$7.5 million $159,864
Oct 12, 3 AM $0.00959
-0.09%
$7.5 million $160,223
Oct 12, 2 AM $0.00961
-0.03%
$7.52 million $161,424
Oct 12, 1 AM $0.00961
+0.01%
$7.52 million $162,842
Oct 12, 12 AM $0.00961
-0.43%
$7.52 million $165,910
Oct 11, 11 PM $0.00965
+0.43%
$7.55 million $167,034
Oct 11, 10 PM $0.0096
+0.30%
$7.51 million $167,605
Oct 11, 9 PM $0.00957
-0.62%
$7.49 million $166,084
Oct 11, 8 PM $0.00963
-0.02%
$7.54 million $164,211
Oct 11, 7 PM $0.00963
+0.06%
$7.54 million $163,808
Oct 11, 6 PM $0.00963
+0.59%
$7.53 million $166,250
Oct 11, 5 PM $0.00957
-0.02%
$7.49 million $163,314
Oct 11, 4 PM $0.00957
+0.72%
$7.49 million $163,330
Oct 11, 3 PM $0.00951
-0.09%
$7.44 million $159,083
Oct 11, 2 PM $0.00951
+0.14%
$7.44 million $161,461
Oct 11, 1 PM $0.0095
-0.02%
$7.43 million $160,539
Oct 11, 12 PM $0.0095
-0.32%
$7.44 million $161,728
Oct 11, 11 AM $0.00953
+0.31%
$7.46 million $164,505
Oct 11, 10 AM $0.0095
-0.03%
$7.44 million $168,164
Oct 11, 9 AM $0.00951
-0.98%
$7.44 million $169,909
Oct 11, 8 AM $0.0096
-0.54%
$7.51 million $167,018
Oct 11, 7 AM $0.00965
-0.31%
$7.55 million $165,835
Oct 11, 6 AM $0.00968
-0.44%
$7.58 million $166,181
Oct 11, 5 AM $0.00972
-0.15%
$7.61 million $167,900
Oct 11, 4 AM $0.00974
-0.02%
$7.62 million $168,840
Oct 11, 3 AM $0.00974
-0.20%
$7.62 million $170,170
Oct 11, 2 AM $0.00976
-0.06%
$7.64 million $172,014
Oct 11, 1 AM $0.00977
+0.28%
$7.64 million $174,332
Oct 11, 12 AM $0.00974
+0.26%
$7.62 million $170,941
Oct 10, 11 PM $0.00971
+0.98%
$7.6 million $168,878
Oct 10, 10 PM $0.00962
-0.02%
$7.53 million $167,561
Oct 10, 9 PM $0.00962
-0.24%
$7.53 million $168,590
Oct 10, 8 PM $0.00964
+0.01%
$7.55 million $170,652
Oct 10, 7 PM $0.00964
-0.72%
$7.55 million $188,017
Oct 10, 6 PM $0.00971
+0.17%
$7.6 million $187,457
Oct 10, 5 PM $0.0097
+0.48%
$7.59 million $189,132