Quai Network Historical Data

QUAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0109
+0.06%
$ 8.54 million $ 151,265
Aug 12, 7 PM $ 0.0109
-0.01%
$ 8.54 million $ 156,758
Aug 12, 6 PM $ 0.0109
+1.14%
$ 8.54 million $ 154,006
Aug 12, 5 PM $ 0.0108
+0.29%
$ 8.44 million $ 151,035
Aug 12, 4 PM $ 0.0108
+0.17%
$ 8.42 million $ 150,847
Aug 12, 3 PM $ 0.0107
-0.69%
$ 8.4 million $ 154,061
Aug 12, 2 PM $ 0.0108
-0.17%
$ 8.46 million $ 154,973
Aug 12, 1 PM $ 0.0108
-0.32%
$ 8.48 million $ 156,333
Aug 12, 12 PM $ 0.0109
+0.54%
$ 8.5 million $ 153,520
Aug 12, 11 AM $ 0.0108
+1.19%
$ 8.46 million $ 153,833
Aug 12, 10 AM $ 0.0107
-1.18%
$ 8.36 million $ 150,591
Aug 12, 9 AM $ 0.0108
-0.02%
$ 8.46 million $ 153,323
Aug 12, 8 AM $ 0.0108
-0.11%
$ 8.46 million $ 158,152
Aug 12, 7 AM $ 0.0108
-0.24%
$ 8.48 million $ 157,858
Aug 12, 6 AM $ 0.0109
-0.86%
$ 8.5 million $ 156,003
Aug 12, 5 AM $ 0.011
-0.47%
$ 8.57 million $ 151,090
Aug 12, 4 AM $ 0.011
-0.58%
$ 8.61 million $ 153,323
Aug 12, 3 AM $ 0.0111
+0.05%
$ 8.66 million $ 150,125
Aug 12, 2 AM $ 0.0111
+0.19%
$ 8.66 million $ 151,584
Aug 12, 1 AM $ 0.011
-0.19%
$ 8.64 million $ 155,045
Aug 12, 12 AM $ 0.0111
-0.16%
$ 8.66 million $ 153,940
Aug 11, 11 PM $ 0.0111
+0.15%
$ 8.67 million $ 153,131
Aug 11, 10 PM $ 0.0111
+0.08%
$ 8.66 million $ 153,255
Aug 11, 9 PM $ 0.0111
+0.03%
$ 8.65 million $ 154,334
Aug 11, 8 PM $ 0.0111
-1.98%
$ 8.65 million $ 153,008
Aug 11, 7 PM $ 0.0113
-0.06%
$ 8.83 million $ 147,127
Aug 11, 6 PM $ 0.0113
+0.27%
$ 8.83 million $ 146,665
Aug 11, 5 PM $ 0.0113
+0.22%
$ 8.81 million $ 145,193
Aug 11, 4 PM $ 0.0112
+0.71%
$ 8.79 million $ 145,544
Aug 11, 3 PM $ 0.0112
-0.31%
$ 8.73 million $ 144,655
Aug 11, 2 PM $ 0.0112
-0.39%
$ 8.76 million $ 144,662
Aug 11, 1 PM $ 0.0112
+0.09%
$ 8.79 million $ 142,473
Aug 11, 12 PM $ 0.0112
+0.70%
$ 8.78 million $ 142,139
Aug 11, 11 AM $ 0.0111
-0.10%
$ 8.72 million $ 138,354
Aug 11, 10 AM $ 0.0111
+0.46%
$ 8.72 million $ 136,371
Aug 11, 9 AM $ 0.0111
-1.82%
$ 8.68 million $ 134,685
Aug 11, 8 AM $ 0.0113
-0.58%
$ 8.84 million $ 133,271
Aug 11, 7 AM $ 0.0114
-0.80%
$ 8.91 million $ 134,347
Aug 11, 6 AM $ 0.0115
-0.03%
$ 8.98 million $ 135,029
Aug 11, 5 AM $ 0.0115
+1.01%
$ 8.98 million $ 134,214
Aug 11, 4 AM $ 0.0114
+0.17%
$ 8.89 million $ 132,243
Aug 11, 3 AM $ 0.0113
-1.25%
$ 8.88 million $ 134,280
Aug 11, 2 AM $ 0.0115
-1.94%
$ 8.99 million $ 139,643
Aug 11, 1 AM $ 0.0117
-0.34%
$ 9.17 million $ 137,073
Aug 11, 12 AM $ 0.0118
-0.23%
$ 9.2 million $ 138,099
Aug 10, 11 PM $ 0.0118
+0.04%
$ 9.22 million $ 143,044
Aug 10, 10 PM $ 0.0118
+0.14%
$ 9.22 million $ 145,946
Aug 10, 9 PM $ 0.0118
-0.15%
$ 9.2 million $ 147,310
Aug 10, 8 PM $ 0.0118
-0.01%
$ 9.22 million $ 153,372
Aug 10, 7 PM $ 0.0118
+0.21%
$ 9.22 million $ 153,866