Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.0534
+1.99%
$41.8 million $765,270
Feb 12, 2026 $0.0524
+4.05%
$40.99 million $760,788
Feb 11, 2026 $0.0503
-4.38%
$39.39 million $891,767
Feb 10, 2026 $0.0526
-7.03%
$41.2 million $744,141
Feb 9, 2026 $0.0566
-2.19%
$44.28 million $1.42 million
Feb 8, 2026 $0.0579
+3.38%
$45.31 million $698,426
Feb 7, 2026 $0.056
+15.84%
$43.83 million $1.28 million
Feb 6, 2026 $0.0484
+43.30%
$37.87 million $1.14 million
Feb 5, 2026 $0.0338
-31.26%
$26.43 million $848,034
Feb 4, 2026 $0.0491
-22.33%
$38.44 million $990,262
Feb 3, 2026 $0.0632
-11.06%
$49.49 million $913,114
Feb 2, 2026 $0.0711
-5.92%
$55.64 million $802,648
Feb 1, 2026 $0.0757
-2.01%
$59.22 million $734,424
Jan 31, 2026 $0.0772
-9.46%
$60.43 million $919,771
Jan 30, 2026 $0.0852
-2.94%
$66.7 million $813,488
Jan 29, 2026 $0.0878
-8.25%
$68.72 million $725,359
Jan 28, 2026 $0.0958
+3.57%
$74.95 million $1.14 million
Jan 27, 2026 $0.0923
+11.06%
$72.24 million $694,886
Jan 26, 2026 $0.0831
-4.51%
$65.04 million $848,118
Jan 25, 2026 $0.087
-9.87%
$68.11 million $774,129
Jan 24, 2026 $0.0966
-1.17%
$75.57 million $806,092
Jan 23, 2026 $0.0977
+0.92%
$76.54 million $855,946
Jan 22, 2026 $0.0968
+3.77%
$75.79 million $989,472
Jan 21, 2026 $0.0933
+14.14%
$73.03 million $1.65 million
Jan 20, 2026 $0.0817
-23.82%
$63.96 million $16.37 million
Jan 19, 2026 $0.107
-2.48%
$83.94 million $61.95 million
Jan 18, 2026 $0.11
-3.27%
$86.08 million $65.92 million
Jan 17, 2026 $0.114
+3.60%
$89 million $18.9 million
Jan 16, 2026 $0.11
+1.00%
$85.79 million $1.62 million
Jan 15, 2026 $0.109
+5.09%
$85.06 million $5.12 million
Jan 14, 2026 $0.104
-12.02%
$81.01 million $4.54 million
Jan 13, 2026 $0.118
+31.79%
$92.09 million $5.43 million
Jan 12, 2026 $0.0893
+16.96%
$70.01 million $1.84 million
Jan 11, 2026 $0.0764
+15.81%
$59.77 million $1.7 million
Jan 10, 2026 $0.0659
+4.58%
$51.6 million $1.12 million
Jan 9, 2026 $0.0631
+5.78%
$49.34 million $1.29 million
Jan 8, 2026 $0.0596
-5.57%
$46.63 million $1.8 million
Jan 7, 2026 $0.0631
+16.59%
$30.16 million $1.15 million
Jan 6, 2026 $0.0541
+14.44%
$25.86 million $975,000
Jan 5, 2026 $0.0473
+16.35%
$22.61 million $819,818
Jan 4, 2026 $0.0406
+3.56%
$19.43 million $693,442
Jan 3, 2026 $0.0393
+2.10%
$18.76 million $620,612
Jan 2, 2026 $0.0384
+30.80%
$18.38 million $728,889
Jan 1, 2026 $0.0294
-1.55%
$14.05 million $480,921
Dec 31, 2025 $0.0298
+6.26%
$14.27 million $597,710
Dec 30, 2025 $0.028
-5.42%
$13.4 million $633,530
Dec 29, 2025 $0.0298
-2.80%
$14.17 million $588,529
Dec 28, 2025 $0.0296
+10.05%
$14.64 million $559,189
Dec 27, 2025 $0.0269
-3.68%
$12.85 million $536,641
Dec 26, 2025 $0.0279
+7.48%
$13.36 million $548,994