Quai Network Historical Data

QUAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0118
+0.21%
$ 9.22 million $ 153,866
Aug 10, 6 PM $ 0.0118
-0.35%
$ 9.2 million $ 154,638
Aug 10, 5 PM $ 0.0118
-0.32%
$ 9.23 million $ 156,708
Aug 10, 4 PM $ 0.0118
-0.80%
$ 9.26 million $ 154,705
Aug 10, 3 PM $ 0.0119
-0.16%
$ 9.34 million $ 157,111
Aug 10, 2 PM $ 0.0119
-0.45%
$ 9.35 million $ 162,251
Aug 10, 1 PM $ 0.012
-0.19%
$ 9.39 million $ 162,945
Aug 10, 12 PM $ 0.012
-0.11%
$ 9.41 million $ 164,789
Aug 10, 11 AM $ 0.012
+0.11%
$ 9.42 million $ 166,496
Aug 10, 10 AM $ 0.012
-0.69%
$ 9.41 million $ 172,224
Aug 10, 9 AM $ 0.0121
-0.60%
$ 9.47 million $ 173,069
Aug 10, 8 AM $ 0.0122
-0.89%
$ 9.53 million $ 173,190
Aug 10, 7 AM $ 0.0123
-0.20%
$ 9.61 million $ 173,251
Aug 10, 6 AM $ 0.0123
-0.49%
$ 9.63 million $ 173,634
Aug 10, 5 AM $ 0.0124
+0.88%
$ 9.68 million $ 175,577
Aug 10, 4 AM $ 0.0123
+0.21%
$ 9.6 million $ 175,483
Aug 10, 3 AM $ 0.0122
+1.25%
$ 9.58 million $ 180,285
Aug 10, 2 AM $ 0.0121
-0.16%
$ 9.46 million $ 174,810
Aug 10, 1 AM $ 0.0121
+0.06%
$ 9.47 million $ 174,692
Aug 10, 12 AM $ 0.0121
+0.67%
$ 9.47 million $ 173,895
Aug 9, 11 PM $ 0.012
+0.71%
$ 9.4 million $ 171,867
Aug 9, 10 PM $ 0.0119
-0.27%
$ 9.34 million $ 173,765
Aug 9, 9 PM $ 0.012
+0.75%
$ 9.36 million $ 180,672
Aug 9, 8 PM $ 0.0119
-0.76%
$ 9.29 million $ 178,660
Aug 9, 7 PM $ 0.012
-0.20%
$ 9.36 million $ 179,209
Aug 9, 6 PM $ 0.012
-0.24%
$ 9.38 million $ 181,777
Aug 9, 5 PM $ 0.012
+0.35%
$ 9.41 million $ 183,924
Aug 9, 4 PM $ 0.012
+1.37%
$ 9.38 million $ 184,024
Aug 9, 3 PM $ 0.0118
+0.15%
$ 9.25 million $ 186,517
Aug 9, 2 PM $ 0.0118
-0.84%
$ 9.23 million $ 185,687
Aug 9, 1 PM $ 0.0119
-0.07%
$ 9.31 million $ 185,352
Aug 9, 12 PM $ 0.0119
-0.90%
$ 9.32 million $ 183,669
Aug 9, 11 AM $ 0.012
+0.51%
$ 9.41 million $ 185,428
Aug 9, 10 AM $ 0.012
-0.41%
$ 9.36 million $ 187,027
Aug 9, 9 AM $ 0.012
+0.35%
$ 9.41 million $ 190,685
Aug 9, 8 AM $ 0.012
-0.38%
$ 9.38 million $ 191,854
Aug 9, 7 AM $ 0.012
-0.63%
$ 9.41 million $ 193,195
Aug 9, 6 AM $ 0.0121
+0.00%
$ 9.47 million $ 192,445
Aug 9, 5 AM $ 0.0121
+0.36%
$ 9.47 million $ 190,749
Aug 9, 4 AM $ 0.0121
+0.56%
$ 9.44 million $ 187,262
Aug 9, 3 AM $ 0.012
+0.24%
$ 9.39 million $ 181,267
Aug 9, 2 AM $ 0.012
+0.07%
$ 9.36 million $ 181,575
Aug 9, 1 AM $ 0.012
+0.00%
$ 9.36 million $ 183,046
Aug 9, 12 AM $ 0.012
+0.44%
$ 9.36 million $ 183,002
Aug 8, 11 PM $ 0.0119
-0.01%
$ 9.32 million $ 180,761
Aug 8, 10 PM $ 0.0119
+1.74%
$ 9.32 million $ 178,918
Aug 8, 9 PM $ 0.0117
+0.76%
$ 9.16 million $ 172,019
Aug 8, 8 PM $ 0.0116
-0.53%
$ 9.09 million $ 170,192
Aug 8, 7 PM $ 0.0117
-0.22%
$ 9.14 million $ 181,024
Aug 8, 6 PM $ 0.0117
-0.01%
$ 9.16 million $ 179,648