Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 PM $0.0097
+0.48%
$7.59 million $189,132
Oct 10, 4 PM $0.00965
+0.22%
$7.55 million $187,358
Oct 10, 3 PM $0.00963
-0.80%
$7.53 million $188,690
Oct 10, 2 PM $0.00971
-0.19%
$7.6 million $187,686
Oct 10, 1 PM $0.00973
+0.08%
$7.61 million $193,718
Oct 10, 12 PM $0.00972
+0.71%
$7.6 million $190,903
Oct 10, 11 AM $0.00965
+0.79%
$7.55 million $188,996
Oct 10, 10 AM $0.00957
+0.14%
$7.49 million $187,030
Oct 10, 9 AM $0.00956
+0.16%
$7.48 million $185,958
Oct 10, 8 AM $0.00954
-0.05%
$7.47 million $186,256
Oct 10, 7 AM $0.00955
-0.59%
$7.47 million $185,103
Oct 10, 6 AM $0.0096
-1.25%
$7.51 million $184,799
Oct 10, 5 AM $0.00972
+1.54%
$7.6 million $186,527
Oct 10, 4 AM $0.00957
-1.25%
$7.49 million $187,124
Oct 10, 3 AM $0.00969
+1.45%
$7.58 million $185,871
Oct 10, 2 AM $0.00956
+1.16%
$7.48 million $184,625
Oct 10, 1 AM $0.00945
+0.10%
$7.39 million $181,717
Oct 10, 12 AM $0.00944
-0.07%
$7.39 million $184,347
Oct 9, 11 PM $0.00945
+0.02%
$7.39 million $184,394
Oct 9, 10 PM $0.00944
-0.18%
$7.39 million $190,327
Oct 9, 9 PM $0.00946
-0.43%
$7.4 million $189,827
Oct 9, 8 PM $0.0095
-0.28%
$7.43 million $194,943
Oct 9, 7 PM $0.00953
+0.10%
$7.46 million $172,074
Oct 9, 6 PM $0.00952
+0.89%
$7.45 million $171,651
Oct 9, 5 PM $0.00943
+0.36%
$7.38 million $169,895
Oct 9, 4 PM $0.0094
-0.76%
$7.36 million $178,367
Oct 9, 3 PM $0.00947
-1.25%
$7.41 million $179,738
Oct 9, 2 PM $0.00959
+1.80%
$7.51 million $185,156
Oct 9, 1 PM $0.00942
+0.00%
$7.37 million $183,768
Oct 9, 12 PM $0.00943
-0.09%
$7.38 million $200,317
Oct 9, 11 AM $0.00943
+1.33%
$7.38 million $203,037
Oct 9, 10 AM $0.00931
-0.01%
$7.28 million $200,711
Oct 9, 9 AM $0.00931
-0.10%
$7.29 million $199,153
Oct 9, 8 AM $0.00932
-0.19%
$7.29 million $199,020
Oct 9, 7 AM $0.00933
-0.12%
$7.3 million $200,672
Oct 9, 6 AM $0.00934
-0.82%
$7.31 million $202,189
Oct 9, 5 AM $0.00942
+1.11%
$7.37 million $203,712
Oct 9, 4 AM $0.00932
-0.64%
$7.29 million $199,931
Oct 9, 3 AM $0.00938
+0.99%
$7.34 million $200,870
Oct 9, 2 AM $0.00929
-0.28%
$7.27 million $198,338
Oct 9, 1 AM $0.00932
-1.20%
$7.29 million $198,531
Oct 9, 12 AM $0.00943
+0.05%
$7.38 million $198,357
Oct 8, 11 PM $0.00942
-1.75%
$7.37 million $201,878
Oct 8, 10 PM $0.00959
-0.10%
$7.51 million $200,488
Oct 8, 9 PM $0.0096
-2.44%
$7.51 million $201,082
Oct 8, 8 PM $0.00984
-0.60%
$7.7 million $193,994
Oct 8, 7 PM $0.0099
-0.08%
$7.75 million $195,977
Oct 8, 6 PM $0.00991
-1.04%
$7.75 million $196,046
Oct 8, 5 PM $0.01
+2.98%
$7.84 million $195,593
Oct 8, 4 PM $0.00972
-1.41%
$7.61 million $186,410