Quai Network Historical Data

QUAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0267
-1.33%
$ 20.89 million $ 543,237
Apr 5, 11 AM $ 0.0271
-0.57%
$ 21.17 million $ 539,323
Apr 5, 10 AM $ 0.0272
-0.28%
$ 21.3 million $ 539,075
Apr 5, 9 AM $ 0.0273
-1.59%
$ 21.36 million $ 542,367
Apr 5, 8 AM $ 0.0277
+0.42%
$ 21.7 million $ 542,824
Apr 5, 7 AM $ 0.0277
-0.31%
$ 21.67 million $ 543,092
Apr 5, 6 AM $ 0.0278
-0.30%
$ 21.74 million $ 544,207
Apr 5, 5 AM $ 0.0279
+0.59%
$ 21.81 million $ 547,159
Apr 5, 4 AM $ 0.0277
-0.03%
$ 21.68 million $ 569,806
Apr 5, 3 AM $ 0.0277
-0.04%
$ 21.69 million $ 572,218
Apr 5, 2 AM $ 0.0277
-0.29%
$ 21.7 million $ 584,962
Apr 5, 1 AM $ 0.0278
+0.98%
$ 21.76 million $ 585,935
Apr 5, 12 AM $ 0.0276
-0.12%
$ 21.56 million $ 580,525
Apr 4, 11 PM $ 0.0276
-0.64%
$ 21.58 million $ 583,982
Apr 4, 10 PM $ 0.0278
-0.42%
$ 21.74 million $ 595,538
Apr 4, 9 PM $ 0.0279
-1.13%
$ 21.82 million $ 596,806
Apr 4, 8 PM $ 0.0282
+0.23%
$ 22.07 million $ 596,500
Apr 4, 7 PM $ 0.0281
-1.84%
$ 22.01 million $ 596,468
Apr 4, 6 PM $ 0.0285
+6.18%
$ 22.31 million $ 596,359
Apr 4, 5 PM $ 0.0269
-0.95%
$ 21.02 million $ 575,082
Apr 4, 4 PM $ 0.0272
-2.47%
$ 21.26 million $ 575,725
Apr 4, 3 PM $ 0.0279
+0.03%
$ 21.8 million $ 540,332
Apr 4, 2 PM $ 0.0279
-0.87%
$ 21.79 million $ 540,688
Apr 4, 1 PM $ 0.0281
-1.66%
$ 21.98 million $ 540,310
Apr 4, 12 PM $ 0.0286
-0.26%
$ 22.35 million $ 520,586
Apr 4, 11 AM $ 0.0286
-0.54%
$ 22.4 million $ 523,740
Apr 4, 10 AM $ 0.0288
-0.79%
$ 22.52 million $ 522,687
Apr 4, 9 AM $ 0.029
-1.53%
$ 22.67 million $ 518,802
Apr 4, 8 AM $ 0.0294
+0.58%
$ 23.02 million $ 518,294
Apr 4, 7 AM $ 0.0293
-0.40%
$ 22.89 million $ 517,034
Apr 4, 6 AM $ 0.0294
-2.57%
$ 22.98 million $ 522,602
Apr 4, 5 AM $ 0.0301
+5.22%
$ 23.59 million $ 521,186
Apr 4, 4 AM $ 0.0286
-0.70%
$ 22.42 million $ 499,041
Apr 4, 3 AM $ 0.0288
+1.94%
$ 22.57 million $ 499,664
Apr 4, 2 AM $ 0.0283
+0.97%
$ 22.14 million $ 487,298
Apr 4, 1 AM $ 0.028
-1.79%
$ 21.92 million $ 486,626
Apr 4, 12 AM $ 0.0285
+1.87%
$ 22.32 million $ 487,659
Apr 3, 11 PM $ 0.028
-2.68%
$ 21.91 million $ 484,848
Apr 3, 10 PM $ 0.0288
+0.03%
$ 22.51 million $ 471,668
Apr 3, 9 PM $ 0.0288
-0.06%
$ 22.5 million $ 471,449
Apr 3, 8 PM $ 0.0288
+0.17%
$ 22.52 million $ 471,676
Apr 3, 7 PM $ 0.0288
-0.44%
$ 22.51 million $ 470,195
Apr 3, 6 PM $ 0.0289
+0.88%
$ 22.63 million $ 480,210
Apr 3, 5 PM $ 0.0287
-0.12%
$ 22.45 million $ 477,682
Apr 3, 4 PM $ 0.0287
+0.06%
$ 22.49 million $ 482,562
Apr 3, 3 PM $ 0.0287
+0.08%
$ 22.48 million $ 483,239
Apr 3, 2 PM $ 0.0287
+0.04%
$ 22.45 million $ 483,243
Apr 3, 1 PM $ 0.0287
-0.09%
$ 22.46 million $ 485,829
Apr 3, 12 PM $ 0.0287
-0.39%
$ 22.48 million $ 489,953
Apr 3, 11 AM $ 0.0288
-0.57%
$ 22.56 million $ 493,918