Quai Network Historical Data

QUAI Page 6
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0128
+0.02%
$ 10 million $ 338,746
2:01 PM $ 0.0128
+0.07%
$ 10 million $ 338,746
2:00 PM $ 0.0128
-0.15%
$ 10 million $ 338,665
1:59 PM $ 0.0128
-0.03%
$ 10.02 million $ 338,696
1:58 PM $ 0.0128
+0.00%
$ 10.02 million $ 338,849
1:57 PM $ 0.0128
+0.03%
$ 10.02 million $ 338,849
1:56 PM $ 0.0128
+0.00%
$ 10.02 million $ 338,881
1:55 PM $ 0.0128
+0.03%
$ 10.02 million $ 342,133
1:54 PM $ 0.0128
-0.03%
$ 10.04 million $ 342,099
1:53 PM $ 0.0128
+0.00%
$ 10.04 million $ 342,099
1:52 PM $ 0.0128
-0.11%
$ 10.04 million $ 342,073
1:51 PM $ 0.0128
+0.00%
$ 10.04 million $ 341,054
1:50 PM $ 0.0128
-0.05%
$ 10.04 million $ 341,009
1:49 PM $ 0.0129
+0.00%
$ 10.06 million $ 340,936
1:48 PM $ 0.0129
-0.15%
$ 10.06 million $ 340,936
1:47 PM $ 0.0129
-0.35%
$ 10.06 million $ 340,901
1:46 PM $ 0.0129
-0.11%
$ 10.06 million $ 340,184
1:45 PM $ 0.013
+0.00%
$ 10.06 million $ 340,081
1:44 PM $ 0.013
-0.02%
$ 10.14 million $ 339,896
1:43 PM $ 0.013
+0.00%
$ 10.14 million $ 339,896
1:42 PM $ 0.0129
-0.15%
$ 10.14 million $ 339,923
1:41 PM $ 0.013
+0.00%
$ 10.14 million $ 339,861
1:40 PM $ 0.013
+0.02%
$ 10.14 million $ 339,626
1:39 PM $ 0.013
+0.00%
$ 10.15 million $ 339,505
1:38 PM $ 0.013
+0.00%
$ 10.15 million $ 339,511
1:37 PM $ 0.013
+0.03%
$ 10.15 million $ 339,511
1:36 PM $ 0.013
+0.00%
$ 10.15 million $ 339,251
1:35 PM $ 0.013
+0.03%
$ 10.15 million $ 339,267
1:34 PM $ 0.013
+0.00%
$ 10.15 million $ 339,267
1:33 PM $ 0.013
+0.00%
$ 10.15 million $ 339,312
1:32 PM $ 0.013
-0.25%
$ 10.15 million $ 339,338
1:31 PM $ 0.013
+0.00%
$ 10.15 million $ 339,717
1:30 PM $ 0.013
+0.11%
$ 10.15 million $ 339,382
1:29 PM $ 0.013
+0.02%
$ 10.15 million $ 339,338
1:28 PM $ 0.013
-0.06%
$ 10.15 million $ 339,338
1:27 PM $ 0.013
+0.00%
$ 10.15 million $ 339,307
1:26 PM $ 0.013
+0.00%
$ 10.15 million $ 339,201
1:25 PM $ 0.013
-0.03%
$ 10.15 million $ 339,111
1:24 PM $ 0.013
+0.03%
$ 10.15 million $ 339,074
1:23 PM $ 0.013
+0.00%
$ 10.15 million $ 339,074
1:22 PM $ 0.013
+0.09%
$ 10.15 million $ 339,077
1:21 PM $ 0.013
+0.00%
$ 10.15 million $ 339,393
1:20 PM $ 0.013
+0.00%
$ 10.15 million $ 339,412
1:19 PM $ 0.013
+0.00%
$ 10.15 million $ 340,588
1:18 PM $ 0.013
+0.01%
$ 10.15 million $ 341,852
1:17 PM $ 0.013
-0.18%
$ 10.15 million $ 341,852
1:16 PM $ 0.013
+0.00%
$ 10.15 million $ 342,250
1:15 PM $ 0.013
+0.08%
$ 10.15 million $ 342,255
1:14 PM $ 0.013
-0.06%
$ 10.16 million $ 342,245
1:13 PM $ 0.013
+0.00%
$ 10.16 million $ 342,287