Quai Network Historical Data

QUAI Page 6
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0271
+0.34%
$ 21.24 million $ 650,022
9:33 PM $ 0.0271
+0.00%
$ 21.24 million $ 650,312
9:32 PM $ 0.0271
-0.01%
$ 21.24 million $ 650,306
9:31 PM $ 0.0271
+0.01%
$ 21.24 million $ 650,350
9:30 PM $ 0.0271
-0.01%
$ 21.24 million $ 650,356
9:29 PM $ 0.0271
-0.01%
$ 21.17 million $ 650,282
9:28 PM $ 0.0271
+0.01%
$ 21.17 million $ 650,363
9:27 PM $ 0.0271
+0.01%
$ 21.17 million $ 650,666
9:26 PM $ 0.0271
-0.02%
$ 21.17 million $ 650,756
9:25 PM $ 0.0271
+0.00%
$ 21.17 million $ 650,774
9:24 PM $ 0.0271
-0.27%
$ 21.17 million $ 650,688
9:23 PM $ 0.0271
+0.00%
$ 21.17 million $ 650,688
9:22 PM $ 0.0271
+0.00%
$ 21.17 million $ 650,687
9:21 PM $ 0.0271
-0.01%
$ 21.17 million $ 650,644
9:20 PM $ 0.0271
+0.01%
$ 21.17 million $ 650,614
9:19 PM $ 0.0271
-0.09%
$ 21.23 million $ 650,615
9:18 PM $ 0.0272
-0.02%
$ 21.23 million $ 650,875
9:17 PM $ 0.0272
+0.00%
$ 21.23 million $ 650,828
9:16 PM $ 0.0272
-0.01%
$ 21.23 million $ 650,941
9:15 PM $ 0.0272
+0.00%
$ 21.23 million $ 650,951
9:14 PM $ 0.0272
+0.01%
$ 21.26 million $ 650,968
9:13 PM $ 0.0272
+0.00%
$ 21.26 million $ 650,968
9:12 PM $ 0.0272
+0.01%
$ 21.26 million $ 650,860
9:11 PM $ 0.0272
+0.00%
$ 21.26 million $ 651,275
9:10 PM $ 0.0272
-0.07%
$ 21.26 million $ 651,188
9:09 PM $ 0.0272
+0.77%
$ 21.27 million $ 650,332
9:08 PM $ 0.027
+0.05%
$ 21.27 million $ 650,332
9:07 PM $ 0.027
-0.03%
$ 21.27 million $ 650,334
9:06 PM $ 0.027
+0.01%
$ 21.27 million $ 650,333
9:05 PM $ 0.027
+0.00%
$ 21.27 million $ 650,338
9:04 PM $ 0.027
-0.14%
$ 21.1 million $ 650,808
9:03 PM $ 0.027
+0.00%
$ 21.1 million $ 650,799
9:02 PM $ 0.027
+0.00%
$ 21.1 million $ 650,800
9:01 PM $ 0.027
-0.02%
$ 21.1 million $ 651,158
9:00 PM $ 0.027
+0.04%
$ 21.1 million $ 651,157
8:59 PM $ 0.027
+0.04%
$ 21.13 million $ 651,582
8:58 PM $ 0.027
+0.02%
$ 21.13 million $ 651,662
8:57 PM $ 0.027
-0.04%
$ 21.13 million $ 651,525
8:56 PM $ 0.027
+0.01%
$ 21.13 million $ 651,505
8:55 PM $ 0.027
+0.01%
$ 21.13 million $ 651,516
8:54 PM $ 0.027
-0.25%
$ 21.12 million $ 651,244
8:53 PM $ 0.0271
+0.00%
$ 21.12 million $ 651,244
8:52 PM $ 0.0271
+0.01%
$ 21.12 million $ 651,223
8:51 PM $ 0.0271
-0.01%
$ 21.12 million $ 651,179
8:50 PM $ 0.0271
+0.00%
$ 21.12 million $ 651,037
8:49 PM $ 0.0271
-0.03%
$ 21.17 million $ 650,929
8:48 PM $ 0.0271
+0.03%
$ 21.17 million $ 651,476
8:47 PM $ 0.0271
+0.00%
$ 21.17 million $ 651,476
8:46 PM $ 0.0271
+0.00%
$ 21.17 million $ 651,514
8:45 PM $ 0.0271
+0.00%
$ 21.17 million $ 651,498