Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:41 PM $0.00801
+0.02%
$6.27 million $114,427
11:40 PM $0.00801
+0.02%
$6.27 million $114,436
11:39 PM $0.00801
-0.04%
$6.26 million $114,445
11:38 PM $0.00801
+0.04%
$6.26 million $114,466
11:37 PM $0.00801
-0.02%
$6.26 million $114,500
11:36 PM $0.00801
-0.10%
$6.26 million $114,582
11:35 PM $0.00802
-0.06%
$6.26 million $114,885
11:34 PM $0.00802
-0.07%
$6.28 million $114,914
11:33 PM $0.00803
-0.14%
$6.28 million $114,951
11:32 PM $0.00804
-0.01%
$6.28 million $114,830
11:31 PM $0.00804
-0.01%
$6.28 million $114,828
11:30 PM $0.00804
+0.08%
$6.28 million $114,838
11:29 PM $0.00803
+0.04%
$6.29 million $114,857
11:28 PM $0.00803
+0.00%
$6.29 million $114,413
11:27 PM $0.00803
-0.02%
$6.29 million $114,420
11:26 PM $0.00803
-0.01%
$6.29 million $114,415
11:25 PM $0.00803
+0.00%
$6.29 million $114,430
11:24 PM $0.00803
+0.02%
$6.28 million $114,421
11:23 PM $0.00803
+0.00%
$6.28 million $114,404
11:22 PM $0.00803
+0.00%
$6.28 million $114,381
11:21 PM $0.00803
+0.02%
$6.28 million $114,347
11:20 PM $0.00803
-0.02%
$6.28 million $114,301
11:19 PM $0.00803
-0.06%
$6.28 million $114,262
11:18 PM $0.00803
+0.07%
$6.28 million $114,222
11:17 PM $0.00803
-0.02%
$6.28 million $114,245
11:16 PM $0.00803
+0.01%
$6.28 million $114,292
11:15 PM $0.00803
-0.01%
$6.28 million $114,321
11:14 PM $0.00803
+0.02%
$6.28 million $114,327
11:13 PM $0.00803
-0.02%
$6.28 million $114,340
11:12 PM $0.00803
+0.07%
$6.28 million $114,350
11:11 PM $0.00802
-0.11%
$6.28 million $114,368
11:10 PM $0.00803
-0.01%
$6.28 million $114,348
11:09 PM $0.00803
-0.03%
$6.29 million $114,383
11:08 PM $0.00804
+0.02%
$6.29 million $114,430
11:07 PM $0.00803
+0.03%
$6.29 million $114,482
11:06 PM $0.00803
-0.02%
$6.29 million $114,472
11:05 PM $0.00803
+0.02%
$6.29 million $114,494
11:04 PM $0.00803
-0.02%
$6.28 million $114,510
11:03 PM $0.00803
+0.03%
$6.28 million $114,517
11:02 PM $0.00803
-0.04%
$6.28 million $114,491
11:01 PM $0.00803
+0.02%
$6.28 million $114,480
11:00 PM $0.00803
+0.00%
$6.28 million $114,503
10:59 PM $0.00803
+0.04%
$6.28 million $114,536
10:58 PM $0.00803
+0.33%
$6.28 million $114,586
10:57 PM $0.008
+0.01%
$6.28 million $113,930
10:56 PM $0.008
-0.02%
$6.28 million $113,983
10:55 PM $0.008
+0.00%
$6.28 million $114,011
10:54 PM $0.008
+0.00%
$6.26 million $113,996
10:53 PM $0.008
+0.02%
$6.26 million $114,031
10:52 PM $0.008
+0.06%
$6.26 million $114,010