Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $0.00972
-1.41%
$7.61 million $186,410
Oct 8, 3 PM $0.00986
-2.05%
$7.72 million $184,633
Oct 8, 2 PM $0.0101
-2.42%
$7.88 million $182,198
Oct 8, 1 PM $0.0103
+3.08%
$8.08 million $182,318
Oct 8, 12 PM $0.00998
+2.01%
$7.81 million $160,652
Oct 8, 11 AM $0.00978
+1.06%
$7.66 million $154,643
Oct 8, 10 AM $0.00968
+0.08%
$7.57 million $153,496
Oct 8, 9 AM $0.00967
-0.06%
$7.57 million $154,890
Oct 8, 8 AM $0.00968
+0.23%
$7.57 million $154,925
Oct 8, 7 AM $0.00965
+0.40%
$7.55 million $153,196
Oct 8, 6 AM $0.00961
+1.23%
$7.52 million $149,729
Oct 8, 5 AM $0.0095
+0.28%
$7.43 million $144,956
Oct 8, 4 AM $0.00948
-0.16%
$7.42 million $144,407
Oct 8, 3 AM $0.00949
-0.11%
$7.43 million $144,403
Oct 8, 2 AM $0.0095
+0.17%
$7.44 million $151,715
Oct 8, 1 AM $0.00949
+0.07%
$7.42 million $158,669
Oct 8, 12 AM $0.00948
+0.70%
$7.42 million $159,844
Oct 7, 11 PM $0.00941
+1.11%
$7.37 million $158,711
Oct 7, 10 PM $0.00931
-1.07%
$7.28 million $161,894
Oct 7, 9 PM $0.00941
-0.01%
$7.36 million $162,388
Oct 7, 8 PM $0.00941
+0.23%
$7.36 million $184,251
Oct 7, 7 PM $0.00939
-0.32%
$7.35 million $182,341
Oct 7, 6 PM $0.00942
+0.06%
$7.37 million $182,865
Oct 7, 5 PM $0.00942
-0.05%
$7.37 million $182,923
Oct 7, 4 PM $0.00942
-0.06%
$7.37 million $182,587
Oct 7, 3 PM $0.00943
-0.78%
$7.38 million $187,341
Oct 7, 2 PM $0.00951
+1.38%
$7.44 million $186,938
Oct 7, 1 PM $0.00937
+0.51%
$7.33 million $181,623
Oct 7, 12 PM $0.00933
-0.02%
$7.3 million $182,006
Oct 7, 11 AM $0.00933
-0.50%
$7.3 million $184,626
Oct 7, 10 AM $0.00937
-0.23%
$7.34 million $196,042
Oct 7, 9 AM $0.0094
-0.20%
$7.36 million $195,543
Oct 7, 8 AM $0.00942
-0.63%
$7.37 million $194,003
Oct 7, 7 AM $0.00948
-0.02%
$7.41 million $194,000
Oct 7, 6 AM $0.00948
+0.06%
$7.42 million $195,140
Oct 7, 5 AM $0.00946
+0.15%
$7.4 million $195,628
Oct 7, 4 AM $0.00944
-0.10%
$7.39 million $199,752
Oct 7, 3 AM $0.00946
-1.62%
$7.4 million $198,780
Oct 7, 2 AM $0.00962
-2.80%
$7.53 million $193,831
Oct 7, 1 AM $0.00989
-1.40%
$7.74 million $187,603
Oct 7, 12 AM $0.01
+0.22%
$7.85 million $186,429
Oct 6, 11 PM $0.01
+2.65%
$7.83 million $183,697
Oct 6, 10 PM $0.00975
-0.01%
$7.63 million $174,090
Oct 6, 9 PM $0.00975
-4.96%
$7.63 million $174,637
Oct 6, 8 PM $0.0103
-0.45%
$8.03 million $155,808
Oct 6, 7 PM $0.0103
-0.15%
$8.06 million $154,041
Oct 6, 6 PM $0.0103
+0.41%
$8.08 million $153,598
Oct 6, 5 PM $0.0103
-0.19%
$8.02 million $152,310
Oct 6, 4 PM $0.0103
+1.33%
$8.04 million $153,724
Oct 6, 3 PM $0.0101
-0.16%
$7.94 million $148,202