Quai Network Historical Data

QUAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0288
-0.57%
$ 22.56 million $ 493,918
Apr 3, 10 AM $ 0.029
-0.38%
$ 22.69 million $ 495,207
Apr 3, 9 AM $ 0.0291
-0.31%
$ 22.78 million $ 502,346
Apr 3, 8 AM $ 0.0292
-0.13%
$ 22.85 million $ 505,079
Apr 3, 7 AM $ 0.0292
+1.29%
$ 22.88 million $ 504,650
Apr 3, 6 AM $ 0.0289
-1.21%
$ 22.59 million $ 499,537
Apr 3, 5 AM $ 0.0292
+0.54%
$ 22.86 million $ 520,752
Apr 3, 4 AM $ 0.0291
-0.81%
$ 22.74 million $ 543,482
Apr 3, 3 AM $ 0.0293
-0.67%
$ 22.92 million $ 541,991
Apr 3, 2 AM $ 0.0295
-0.12%
$ 23.08 million $ 542,158
Apr 3, 1 AM $ 0.0295
+0.16%
$ 23.1 million $ 541,761
Apr 3, 12 AM $ 0.0295
-0.11%
$ 23.06 million $ 541,867
Apr 2, 11 PM $ 0.0295
+0.35%
$ 23.08 million $ 542,312
Apr 2, 10 PM $ 0.0294
+0.38%
$ 23 million $ 545,178
Apr 2, 9 PM $ 0.0293
-0.27%
$ 22.91 million $ 588,382
Apr 2, 8 PM $ 0.0294
-1.62%
$ 22.98 million $ 588,627
Apr 2, 7 PM $ 0.0298
+3.77%
$ 23.35 million $ 592,047
Apr 2, 6 PM $ 0.0288
-0.18%
$ 22.51 million $ 585,178
Apr 2, 5 PM $ 0.0288
+0.13%
$ 22.55 million $ 589,111
Apr 2, 4 PM $ 0.0288
-0.30%
$ 22.53 million $ 587,003
Apr 2, 3 PM $ 0.0289
-0.60%
$ 22.6 million $ 592,697
Apr 2, 2 PM $ 0.0291
-0.45%
$ 22.73 million $ 602,409
Apr 2, 1 PM $ 0.0292
+0.22%
$ 22.81 million $ 599,751
Apr 2, 12 PM $ 0.0291
-1.02%
$ 22.76 million $ 595,577
Apr 2, 11 AM $ 0.0294
-0.08%
$ 23 million $ 593,034
Apr 2, 10 AM $ 0.0294
-1.13%
$ 23.02 million $ 603,952
Apr 2, 9 AM $ 0.0298
-1.57%
$ 23.28 million $ 596,681
Apr 2, 8 AM $ 0.0302
+0.07%
$ 23.65 million $ 594,038
Apr 2, 7 AM $ 0.0302
-2.45%
$ 23.64 million $ 597,863
Apr 2, 6 AM $ 0.031
+0.22%
$ 24.23 million $ 616,386
Apr 2, 5 AM $ 0.0309
+4.03%
$ 24.18 million $ 600,932
Apr 2, 4 AM $ 0.0297
-0.35%
$ 23.24 million $ 575,903
Apr 2, 3 AM $ 0.0298
-0.31%
$ 23.32 million $ 579,249
Apr 2, 2 AM $ 0.0299
-0.38%
$ 23.4 million $ 587,962
Apr 2, 1 AM $ 0.03
+0.31%
$ 23.49 million $ 588,701
Apr 2, 12 AM $ 0.0299
+0.50%
$ 23.42 million $ 588,222
Apr 1, 11 PM $ 0.0298
+0.13%
$ 23.3 million $ 590,282
Apr 1, 10 PM $ 0.0297
-1.73%
$ 23.28 million $ 589,178
Apr 1, 9 PM $ 0.0303
+0.15%
$ 23.69 million $ 549,016
Apr 1, 8 PM $ 0.0302
-0.32%
$ 23.64 million $ 567,794
Apr 1, 7 PM $ 0.0304
-0.34%
$ 23.79 million $ 567,843
Apr 1, 6 PM $ 0.0305
-0.14%
$ 23.87 million $ 566,079
Apr 1, 5 PM $ 0.0306
-0.06%
$ 23.91 million $ 563,910
Apr 1, 4 PM $ 0.0306
-1.50%
$ 23.91 million $ 575,774
Apr 1, 3 PM $ 0.0309
-0.47%
$ 24.19 million $ 578,806
Apr 1, 2 PM $ 0.0311
-0.31%
$ 24.3 million $ 578,239
Apr 1, 1 PM $ 0.0312
-1.01%
$ 24.38 million $ 619,549
Apr 1, 12 PM $ 0.0315
+0.02%
$ 24.63 million $ 622,256
Apr 1, 11 AM $ 0.0315
-0.46%
$ 24.62 million $ 624,223
Apr 1, 10 AM $ 0.0316
-0.62%
$ 24.73 million $ 615,182