Quai Network Historical Data

QUAI Page 7
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.027
+0.00%
$ 21.12 million $ 633,099
10:06 PM $ 0.027
+0.00%
$ 21.12 million $ 633,106
10:05 PM $ 0.027
-0.01%
$ 21.12 million $ 633,126
10:04 PM $ 0.0269
+0.04%
$ 21.08 million $ 633,636
10:03 PM $ 0.0269
+0.00%
$ 21.08 million $ 633,958
10:02 PM $ 0.0269
+0.00%
$ 21.08 million $ 633,923
10:01 PM $ 0.0269
+0.00%
$ 21.08 million $ 633,860
10:00 PM $ 0.0269
-0.08%
$ 21.08 million $ 633,860
9:59 PM $ 0.0269
-0.05%
$ 21.08 million $ 646,555
9:58 PM $ 0.027
-0.01%
$ 21.08 million $ 646,526
9:57 PM $ 0.027
+0.01%
$ 21.08 million $ 646,511
9:56 PM $ 0.0269
-0.01%
$ 21.08 million $ 646,482
9:55 PM $ 0.027
-0.04%
$ 21.08 million $ 647,310
9:54 PM $ 0.027
+0.02%
$ 21.1 million $ 647,466
9:53 PM $ 0.027
+0.00%
$ 21.1 million $ 648,199
9:52 PM $ 0.027
+0.03%
$ 21.1 million $ 648,604
9:51 PM $ 0.0269
+0.00%
$ 21.1 million $ 649,244
9:50 PM $ 0.0269
+0.02%
$ 21.1 million $ 649,327
9:49 PM $ 0.0269
-0.72%
$ 21.08 million $ 649,513
9:48 PM $ 0.0271
+0.00%
$ 21.08 million $ 649,486
9:47 PM $ 0.0271
+0.01%
$ 21.08 million $ 649,486
9:46 PM $ 0.0271
+0.01%
$ 21.08 million $ 649,480
9:45 PM $ 0.0271
+0.01%
$ 21.08 million $ 649,332
9:44 PM $ 0.0271
+0.00%
$ 21.18 million $ 649,317
9:43 PM $ 0.0271
+0.01%
$ 21.18 million $ 649,389
9:42 PM $ 0.0271
-0.01%
$ 21.18 million $ 649,399
9:41 PM $ 0.0271
+0.01%
$ 21.18 million $ 649,399
9:40 PM $ 0.0271
-0.01%
$ 21.18 million $ 649,509
9:39 PM $ 0.0271
-0.28%
$ 21.18 million $ 649,762
9:38 PM $ 0.0271
-0.01%
$ 21.18 million $ 649,760
9:37 PM $ 0.0271
-0.01%
$ 21.18 million $ 649,809
9:36 PM $ 0.0271
+0.00%
$ 21.18 million $ 649,876
9:35 PM $ 0.0271
+0.02%
$ 21.18 million $ 650,022
9:34 PM $ 0.0271
+0.34%
$ 21.24 million $ 650,022
9:33 PM $ 0.0271
+0.00%
$ 21.24 million $ 650,312
9:32 PM $ 0.0271
-0.01%
$ 21.24 million $ 650,306
9:31 PM $ 0.0271
+0.01%
$ 21.24 million $ 650,350
9:30 PM $ 0.0271
-0.01%
$ 21.24 million $ 650,356
9:29 PM $ 0.0271
-0.01%
$ 21.17 million $ 650,282
9:28 PM $ 0.0271
+0.01%
$ 21.17 million $ 650,363
9:27 PM $ 0.0271
+0.01%
$ 21.17 million $ 650,666
9:26 PM $ 0.0271
-0.02%
$ 21.17 million $ 650,756
9:25 PM $ 0.0271
+0.00%
$ 21.17 million $ 650,774
9:24 PM $ 0.0271
-0.27%
$ 21.17 million $ 650,688
9:23 PM $ 0.0271
+0.00%
$ 21.17 million $ 650,688
9:22 PM $ 0.0271
+0.00%
$ 21.17 million $ 650,687
9:21 PM $ 0.0271
-0.01%
$ 21.17 million $ 650,644
9:20 PM $ 0.0271
+0.01%
$ 21.17 million $ 650,614
9:19 PM $ 0.0271
-0.09%
$ 21.23 million $ 650,615
9:18 PM $ 0.0272
-0.02%
$ 21.23 million $ 650,875