Coinranking
Quai Network Historical Data
QUAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $0.0388 | -2.14% | ||
| Sep 4, 2025 | $0.0395 | -0.04% | ||
| Sep 3, 2025 | $0.0378 | -6.35% | ||
| Sep 2, 2025 | $0.0385 | +0.71% | ||
| Sep 1, 2025 | $0.0384 | -5.77% | ||
| Aug 31, 2025 | $0.0415 | -0.41% | ||
| Aug 30, 2025 | $0.0417 | +0.91% | ||
| Aug 29, 2025 | $0.0413 | +11.49% | ||
| Aug 28, 2025 | $0.0369 | -4.78% | ||
| Aug 27, 2025 | $0.0388 | +0.33% | ||
| Aug 26, 2025 | $0.0386 | +1.75% | ||
| Aug 25, 2025 | $0.0379 | -6.09% | ||
| Aug 24, 2025 | $0.0414 | -1.81% | ||
| Aug 23, 2025 | $0.0424 | +3.42% | ||
| Aug 22, 2025 | $0.0411 | +5.39% | ||
| Aug 21, 2025 | $0.0386 | -0.37% | ||
| Aug 20, 2025 | $0.0396 | +6.35% | ||
| Aug 19, 2025 | $0.0367 | -6.12% | ||
| Aug 18, 2025 | $0.0391 | +5.68% | ||
| Aug 17, 2025 | $0.0369 | -0.59% | ||
| Aug 16, 2025 | $0.0371 | -8.47% | ||
| Aug 15, 2025 | $0.0406 | -9.07% | ||
| Aug 14, 2025 | $0.0486 | +15.87% | ||
| Aug 13, 2025 | $0.0419 | -6.94% | ||
| Aug 12, 2025 | $0.0451 | -5.78% | ||
| Aug 11, 2025 | $0.0478 | -2.46% | ||
| Aug 10, 2025 | $0.049 | +0.82% | ||
| Aug 9, 2025 | $0.0486 | -1.58% | ||
| Aug 8, 2025 | $0.0493 | -1.70% | ||
| Aug 7, 2025 | $0.0502 | +0.63% | ||
| Aug 6, 2025 | $0.0499 | -3.24% | ||
| Aug 5, 2025 | $0.0518 | -1.14% | ||
| Aug 4, 2025 | $0.0524 | +4.08% | ||
| Aug 3, 2025 | $0.0503 | +0.21% | ||
| Aug 2, 2025 | $0.0502 | -1.56% | ||
| Aug 1, 2025 | $0.0511 | +0.00% | ||
| Jul 31, 2025 | $0.0511 | +0.20% | ||
| Jul 30, 2025 | $0.051 | -8.88% | ||
| Jul 29, 2025 | $0.0559 | +11.04% | ||
| Jul 28, 2025 | $0.0504 | -1.28% | ||
| Jul 27, 2025 | $0.051 | +1.21% | ||
| Jul 26, 2025 | $0.0506 | -0.29% | ||
| Jul 25, 2025 | $0.0507 | -0.60% | ||
| Jul 24, 2025 | $0.051 | -0.69% | ||
| Jul 23, 2025 | $0.0514 | -1.65% | ||
| Jul 22, 2025 | $0.0522 | -1.37% | ||
| Jul 21, 2025 | $0.053 | -1.90% | ||
| Jul 20, 2025 | $0.0517 | -3.69% | ||
| Jul 19, 2025 | $0.0538 | +1.83% | ||
| Jul 18, 2025 | $0.0527 | -0.57% | ||