Quai Network Historical Data

QUAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0315
-0.46%
$ 24.62 million $ 624,223
Apr 1, 10 AM $ 0.0316
-0.62%
$ 24.73 million $ 615,182
Apr 1, 9 AM $ 0.0318
-0.42%
$ 24.87 million $ 616,307
Apr 1, 8 AM $ 0.0319
-0.96%
$ 24.98 million $ 616,514
Apr 1, 7 AM $ 0.0322
+2.36%
$ 25.21 million $ 614,501
Apr 1, 6 AM $ 0.0315
+0.29%
$ 24.62 million $ 597,363
Apr 1, 5 AM $ 0.0314
+0.15%
$ 24.55 million $ 597,749
Apr 1, 4 AM $ 0.0313
-0.75%
$ 24.52 million $ 596,924
Apr 1, 3 AM $ 0.0316
+0.33%
$ 24.71 million $ 593,971
Apr 1, 2 AM $ 0.0315
-0.32%
$ 24.62 million $ 588,641
Apr 1, 1 AM $ 0.0316
+0.14%
$ 24.7 million $ 589,292
Apr 1, 12 AM $ 0.0315
-0.19%
$ 24.67 million $ 591,750
Mar 31, 11 PM $ 0.0316
-0.17%
$ 24.73 million $ 588,259
Mar 31, 10 PM $ 0.0317
-0.41%
$ 24.77 million $ 587,672
Mar 31, 9 PM $ 0.0318
+2.10%
$ 24.87 million $ 583,500
Mar 31, 8 PM $ 0.0311
+0.83%
$ 24.36 million $ 564,964
Mar 31, 7 PM $ 0.0309
+0.43%
$ 24.16 million $ 559,721
Mar 31, 6 PM $ 0.0307
-0.46%
$ 24.05 million $ 560,753
Mar 31, 5 PM $ 0.0309
-1.32%
$ 24.16 million $ 564,195
Mar 31, 4 PM $ 0.0313
-0.15%
$ 24.49 million $ 546,895
Mar 31, 3 PM $ 0.0313
-0.37%
$ 24.52 million $ 571,523
Mar 31, 2 PM $ 0.0315
-2.93%
$ 24.61 million $ 577,461
Mar 31, 1 PM $ 0.0324
-0.54%
$ 25.36 million $ 536,740
Mar 31, 12 PM $ 0.0326
+0.54%
$ 25.48 million $ 533,314
Mar 31, 11 AM $ 0.0324
-0.17%
$ 25.35 million $ 527,733
Mar 31, 10 AM $ 0.0325
-1.39%
$ 25.4 million $ 527,036
Mar 31, 9 AM $ 0.0329
-0.17%
$ 25.76 million $ 527,105
Mar 31, 8 AM $ 0.0331
-0.48%
$ 25.88 million $ 531,797
Mar 31, 7 AM $ 0.0332
-0.26%
$ 26 million $ 533,187
Mar 31, 6 AM $ 0.0333
+0.24%
$ 26.07 million $ 535,468
Mar 31, 5 AM $ 0.0332
-0.66%
$ 26.01 million $ 532,535
Mar 31, 4 AM $ 0.0335
-0.71%
$ 26.21 million $ 536,358
Mar 31, 3 AM $ 0.0337
+1.56%
$ 26.4 million $ 536,704
Mar 31, 2 AM $ 0.0332
-0.46%
$ 25.99 million $ 538,155
Mar 31, 1 AM $ 0.0334
-0.29%
$ 26.11 million $ 536,801
Mar 31, 12 AM $ 0.0335
+0.09%
$ 26.19 million $ 536,650
Mar 30, 11 PM $ 0.0334
-0.04%
$ 26.16 million $ 537,731
Mar 30, 10 PM $ 0.0334
+0.10%
$ 26.17 million $ 537,088
Mar 30, 9 PM $ 0.0334
+0.40%
$ 26.14 million $ 538,544
Mar 30, 8 PM $ 0.0333
-0.43%
$ 26.04 million $ 541,937
Mar 30, 7 PM $ 0.0334
-0.24%
$ 26.14 million $ 543,885
Mar 30, 6 PM $ 0.0335
+0.18%
$ 26.21 million $ 542,316
Mar 30, 5 PM $ 0.0334
-1.02%
$ 26.16 million $ 539,488
Mar 30, 4 PM $ 0.0338
+2.57%
$ 26.43 million $ 540,102
Mar 30, 3 PM $ 0.0329
+1.80%
$ 25.76 million $ 507,259
Mar 30, 2 PM $ 0.0323
-0.03%
$ 25.31 million $ 493,888
Mar 30, 1 PM $ 0.0324
-0.01%
$ 25.32 million $ 503,503
Mar 30, 12 PM $ 0.0324
-0.11%
$ 25.32 million $ 515,383
Mar 30, 11 AM $ 0.0324
-0.05%
$ 25.35 million $ 515,484
Mar 30, 10 AM $ 0.0324
+0.00%
$ 25.36 million $ 513,763