Quai Network Historical Data

QUAI Page 8
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0362
+0.00%
$ 28.25 million $ 796,196
4:47 AM $ 0.0362
+0.00%
$ 28.25 million $ 796,196
4:46 AM $ 0.0362
-0.09%
$ 28.25 million $ 796,262
4:45 AM $ 0.0362
+0.00%
$ 28.25 million $ 796,019
4:44 AM $ 0.0362
-0.10%
$ 28.32 million $ 795,912
4:43 AM $ 0.0362
-0.01%
$ 28.32 million $ 795,828
4:42 AM $ 0.0362
+0.00%
$ 28.32 million $ 795,828
4:41 AM $ 0.0362
+0.04%
$ 28.32 million $ 795,742
4:40 AM $ 0.0362
+0.00%
$ 28.32 million $ 795,720
4:39 AM $ 0.0362
-0.10%
$ 28.34 million $ 795,717
4:38 AM $ 0.0363
+0.00%
$ 28.34 million $ 795,913
4:37 AM $ 0.0363
+0.00%
$ 28.34 million $ 795,863
4:36 AM $ 0.0363
+0.00%
$ 28.34 million $ 795,863
4:35 AM $ 0.0363
+0.00%
$ 28.34 million $ 795,844
4:34 AM $ 0.0363
+0.01%
$ 28.39 million $ 795,897
4:33 AM $ 0.0363
+0.00%
$ 28.39 million $ 795,835
4:32 AM $ 0.0363
-0.10%
$ 28.39 million $ 796,633
4:31 AM $ 0.0363
+0.00%
$ 28.39 million $ 796,633
4:30 AM $ 0.0363
-0.01%
$ 28.39 million $ 796,666
4:29 AM $ 0.0363
-0.05%
$ 28.4 million $ 797,020
4:28 AM $ 0.0363
-0.02%
$ 28.4 million $ 797,265
4:27 AM $ 0.0363
+0.01%
$ 28.4 million $ 797,270
4:26 AM $ 0.0363
+0.01%
$ 28.4 million $ 797,270
4:25 AM $ 0.0363
+0.00%
$ 28.4 million $ 797,283
4:24 AM $ 0.0363
+0.02%
$ 28.41 million $ 797,595
4:23 AM $ 0.0363
+0.00%
$ 28.41 million $ 797,595
4:22 AM $ 0.0363
+0.00%
$ 28.41 million $ 797,611
4:21 AM $ 0.0363
+0.00%
$ 28.41 million $ 797,616
4:20 AM $ 0.0363
+0.00%
$ 28.41 million $ 797,604
4:19 AM $ 0.0363
+0.04%
$ 28.42 million $ 797,600
4:18 AM $ 0.0363
+0.00%
$ 28.42 million $ 796,775
4:17 AM $ 0.0363
+0.00%
$ 28.42 million $ 796,775
4:16 AM $ 0.0363
+0.00%
$ 28.42 million $ 796,792
4:15 AM $ 0.0362
+0.00%
$ 28.42 million $ 796,856
4:14 AM $ 0.0362
+0.02%
$ 28.36 million $ 796,856
4:13 AM $ 0.0362
+0.00%
$ 28.36 million $ 796,891
4:12 AM $ 0.0363
+0.04%
$ 28.36 million $ 797,135
4:11 AM $ 0.0362
+0.00%
$ 28.36 million $ 797,119
4:10 AM $ 0.0362
+0.00%
$ 28.36 million $ 797,120
4:09 AM $ 0.0362
-0.01%
$ 28.32 million $ 797,141
4:08 AM $ 0.0362
+0.02%
$ 28.32 million $ 797,141
4:07 AM $ 0.0362
+0.00%
$ 28.32 million $ 797,125
4:06 AM $ 0.0362
-0.01%
$ 28.32 million $ 797,052
4:05 AM $ 0.0362
+0.00%
$ 28.32 million $ 797,023
4:04 AM $ 0.0362
+0.02%
$ 28.34 million $ 797,023
4:03 AM $ 0.0362
+0.02%
$ 28.34 million $ 796,531
4:02 AM $ 0.0362
+0.00%
$ 28.34 million $ 796,496
4:01 AM $ 0.0362
-0.15%
$ 28.34 million $ 797,289
4:00 AM $ 0.0362
+0.13%
$ 28.34 million $ 797,089
3:59 AM $ 0.0362
-0.01%
$ 28.36 million $ 795,581