Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.0362
+1.60%
$17.53 million $1.31 million
Sep 15, 2025 $0.0354
-1.61%
$16.94 million $1.09 million
Sep 14, 2025 $0.036
-0.52%
$17.2 million $1.1 million
Sep 13, 2025 $0.0361
-2.54%
$17.26 million $1.1 million
Sep 12, 2025 $0.0371
+0.44%
$17.71 million $1.12 million
Sep 11, 2025 $0.0369
-6.01%
$17.73 million $1.19 million
Sep 10, 2025 $0.0392
-4.68%
$18.72 million $1.17 million
Sep 9, 2025 $0.0411
+7.65%
$19.65 million $1.21 million
Sep 8, 2025 $0.0382
-0.47%
$18.24 million $1.19 million
Sep 7, 2025 $0.0383
-0.03%
$18.31 million $1.12 million
Sep 6, 2025 $0.0383
-1.16%
$18.31 million $1.17 million
Sep 5, 2025 $0.0388
-2.14%
$18.53 million $1.14 million
Sep 4, 2025 $0.0395
-0.04%
$18.94 million $1.8 million
Sep 3, 2025 $0.0378
-6.35%
$18.86 million $1.77 million
Sep 2, 2025 $0.0385
+0.71%
$19.27 million $1.42 million
Sep 1, 2025 $0.0384
-5.77%
$18.41 million $1.6 million
Aug 31, 2025 $0.0415
-0.41%
$19.57 million $1.46 million
Aug 30, 2025 $0.0417
+0.91%
$20.01 million $1.4 million
Aug 29, 2025 $0.0413
+11.49%
$19.76 million $1.82 million
Aug 28, 2025 $0.0369
-4.78%
$17.62 million $1.95 million
Aug 27, 2025 $0.0388
+0.33%
$18.51 million $1.32 million
Aug 26, 2025 $0.0386
+1.75%
$18.47 million $1.18 million
Aug 25, 2025 $0.0379
-6.09%
$18.13 million $1.21 million
Aug 24, 2025 $0.0414
-1.81%
$19.31 million $1.27 million
Aug 23, 2025 $0.0424
+3.42%
$20.18 million $1.23 million
Aug 22, 2025 $0.0411
+5.39%
$19.59 million $1.58 million
Aug 21, 2025 $0.0386
-0.37%
$18.61 million $1.35 million
Aug 20, 2025 $0.0396
+6.35%
$18.55 million $1.45 million
Aug 19, 2025 $0.0367
-6.12%
$17.77 million $1.27 million
Aug 18, 2025 $0.0391
+5.68%
$18.67 million $1.38 million
Aug 17, 2025 $0.0369
-0.59%
$17.65 million $1.34 million
Aug 16, 2025 $0.0371
-8.47%
$17.76 million $1.22 million
Aug 15, 2025 $0.0406
-9.07%
$19.4 million $1.34 million
Aug 14, 2025 $0.0486
+15.87%
$23.22 million $1.65 million
Aug 13, 2025 $0.0419
-6.94%
$20.04 million $1.54 million
Aug 12, 2025 $0.0451
-5.78%
$21.53 million $1.51 million
Aug 11, 2025 $0.0478
-2.46%
$22.83 million $1.37 million
Aug 10, 2025 $0.049
+0.82%
$23.41 million $1.15 million
Aug 9, 2025 $0.0486
-1.58%
$23.21 million $1.17 million
Aug 8, 2025 $0.0493
-1.70%
$23.59 million $1.24 million
Aug 7, 2025 $0.0502
+0.63%
$24 million $1.35 million
Aug 6, 2025 $0.0499
-3.24%
$23.86 million $1.73 million
Aug 5, 2025 $0.0518
-1.14%
$24.76 million $1.58 million
Aug 4, 2025 $0.0524
+4.08%
$25.02 million $1.53 million
Aug 3, 2025 $0.0503
+0.21%
$24.07 million $1.26 million
Aug 2, 2025 $0.0502
-1.56%
$23.97 million $1.33 million
Aug 1, 2025 $0.0511
+0.00%
$24.36 million $1.65 million
Jul 31, 2025 $0.0511
+0.20%
$24.41 million $1.5 million
Jul 30, 2025 $0.051
-8.88%
$24.36 million $1.83 million
Jul 29, 2025 $0.0559
+11.04%
$26.73 million $1.79 million