Quai Network Historical Data

QUAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0531
-1.61%
$25.36 million $1.55 million
Jul 16, 2025 $0.0539
+2.64%
$25.77 million $1.54 million
Jul 15, 2025 $0.0525
-1.80%
$25.11 million $1.56 million
Jul 14, 2025 $0.0535
-3.46%
$25.57 million $1.47 million
Jul 13, 2025 $0.0554
+2.12%
$26.47 million $1.7 million
Jul 12, 2025 $0.0542
-2.03%
$25.89 million $1.64 million
Jul 11, 2025 $0.0553
+2.35%
$26.42 million $2.03 million
Jul 10, 2025 $0.0532
+0.64%
$25.22 million $1.43 million
Jul 9, 2025 $0.0528
+0.27%
$25.25 million $1.47 million
Jul 8, 2025 $0.0527
-0.49%
$25.18 million $1.35 million
Jul 7, 2025 $0.0529
-3.21%
$25.3 million $3.14 million
Jul 6, 2025 $0.0547
+0.93%
$26.14 million $3.24 million
Jul 5, 2025 $0.0542
-6.78%
$25.9 million $1.84 million
Jul 4, 2025 $0.0581
-7.45%
$27.78 million $1.83 million
Jul 3, 2025 $0.0628
-0.34%
$30.01 million $2.13 million
Jul 2, 2025 $0.0609
+5.23%
$29.11 million $2.6 million
Jul 1, 2025 $0.0597
-6.80%
$27.64 million $1.83 million
Jun 30, 2025 $0.064
-0.27%
$30.6 million $1.61 million
Jun 29, 2025 $0.0642
-4.63%
$30.67 million $1.59 million
Jun 28, 2025 $0.0673
-2.38%
$32.16 million $1.58 million
Jun 27, 2025 $0.0689
+0.84%
$32.94 million $1.66 million
Jun 26, 2025 $0.0683
+0.55%
$32.67 million $1.47 million
Jun 25, 2025 $0.068
-1.77%
$32.49 million $1.39 million
Jun 24, 2025 $0.0692
-0.08%
$33.07 million $1.91 million
Jun 23, 2025 $0.0692
-6.49%
$33.1 million $3.02 million
Jun 22, 2025 $0.0741
-11.72%
$35.41 million $3.35 million
Jun 21, 2025 $0.0839
-0.95%
$40.1 million $2.44 million
Jun 20, 2025 $0.0849
+13.09%
$40.57 million $3.53 million
Jun 19, 2025 $0.075
+16.97%
$35.86 million $2.11 million
Jun 18, 2025 $0.0641
-1.74%
$30.66 million $1.9 million
Jun 17, 2025 $0.0653
-10.37%
$31.2 million $1.98 million
Jun 16, 2025 $0.0729
+35.16%
$34.83 million $2.5 million
Jun 15, 2025 $0.0539
-11.28%
$25.77 million $2.03 million
Jun 14, 2025 $0.0608
-13.83%
$29.05 million $3.33 million
Jun 13, 2025 $0.0705
-3.06%
$33.72 million $1.97 million
Jun 12, 2025 $0.0728
-5.77%
$34.78 million $1.64 million
Jun 11, 2025 $0.0772
+1.73%
$36.92 million $1.72 million
Jun 10, 2025 $0.0759
-0.43%
$36.29 million $2.31 million
Jun 9, 2025 $0.0763
+1.85%
$36.46 million $1.86 million
Jun 8, 2025 $0.0749
+2.78%
$35.82 million $2 million
Jun 7, 2025 $0.0729
-5.45%
$34.85 million $1.49 million
Jun 6, 2025 $0.0771
-2.66%
$36.86 million $2.06 million
Jun 5, 2025 $0.0791
-7.56%
$37.83 million $2.56 million
Jun 4, 2025 $0.0856
-4.66%
$40.94 million $3.16 million
Jun 3, 2025 $0.0897
+8.16%
$42.89 million $2.46 million
Jun 2, 2025 $0.0829
+8.35%
$39.65 million $2.33 million
Jun 1, 2025 $0.0818
-10.19%
$39.09 million $376,946
May 31, 2025 $0.091
+1.44%
$43.52 million $3.5 million
May 30, 2025 $0.0898
+6.17%
$42.92 million $2.91 million
May 29, 2025 $0.0846
-11.13%
$40.43 million $1.54 million