Quai Network Historical Data

QUAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0324
-0.05%
$ 25.35 million $ 515,484
Mar 30, 10 AM $ 0.0324
+0.00%
$ 25.36 million $ 513,763
Mar 30, 9 AM $ 0.0324
-0.42%
$ 25.36 million $ 513,510
Mar 30, 8 AM $ 0.0325
-0.65%
$ 25.47 million $ 509,213
Mar 30, 7 AM $ 0.0328
-0.48%
$ 25.63 million $ 510,642
Mar 30, 6 AM $ 0.0329
-1.28%
$ 25.76 million $ 508,166
Mar 30, 5 AM $ 0.0333
-0.31%
$ 26.08 million $ 525,094
Mar 30, 4 AM $ 0.0334
-0.42%
$ 26.16 million $ 521,200
Mar 30, 3 AM $ 0.0336
-0.14%
$ 26.27 million $ 519,687
Mar 30, 2 AM $ 0.0335
-0.11%
$ 26.25 million $ 514,605
Mar 30, 1 AM $ 0.0336
-0.68%
$ 26.29 million $ 520,402
Mar 30, 12 AM $ 0.0338
-0.08%
$ 26.48 million $ 526,623
Mar 29, 11 PM $ 0.0339
+0.64%
$ 26.5 million $ 528,832
Mar 29, 10 PM $ 0.0337
-0.20%
$ 26.33 million $ 546,995
Mar 29, 9 PM $ 0.0337
-1.24%
$ 26.4 million $ 545,404
Mar 29, 8 PM $ 0.0342
+0.16%
$ 26.74 million $ 543,038
Mar 29, 7 PM $ 0.0341
+0.03%
$ 26.69 million $ 544,604
Mar 29, 6 PM $ 0.0341
+0.08%
$ 26.69 million $ 544,710
Mar 29, 5 PM $ 0.0341
-0.10%
$ 26.67 million $ 545,332
Mar 29, 4 PM $ 0.0341
-0.15%
$ 26.7 million $ 544,019
Mar 29, 3 PM $ 0.0342
+0.13%
$ 26.74 million $ 545,168
Mar 29, 2 PM $ 0.0341
+0.26%
$ 26.7 million $ 548,363
Mar 29, 1 PM $ 0.034
-0.44%
$ 26.63 million $ 541,484
Mar 29, 12 PM $ 0.0342
+0.09%
$ 26.75 million $ 540,433
Mar 29, 11 AM $ 0.0342
+0.26%
$ 26.73 million $ 540,130
Mar 29, 10 AM $ 0.0341
-0.10%
$ 26.66 million $ 540,061
Mar 29, 9 AM $ 0.0341
+0.20%
$ 26.67 million $ 540,637
Mar 29, 8 AM $ 0.0341
-0.50%
$ 26.65 million $ 545,609
Mar 29, 7 AM $ 0.0341
-1.14%
$ 26.65 million $ 541,473
Mar 29, 6 AM $ 0.0344
-1.49%
$ 26.96 million $ 542,961
Mar 29, 5 AM $ 0.035
-0.45%
$ 27.37 million $ 522,633
Mar 29, 4 AM $ 0.0351
-0.16%
$ 27.49 million $ 522,500
Mar 29, 3 AM $ 0.0352
-0.08%
$ 27.54 million $ 522,579
Mar 29, 2 AM $ 0.0352
-0.44%
$ 27.56 million $ 521,555
Mar 29, 1 AM $ 0.0354
+1.62%
$ 27.68 million $ 518,446
Mar 29, 12 AM $ 0.0348
-0.99%
$ 27.24 million $ 512,478
Mar 28, 11 PM $ 0.0352
+2.51%
$ 27.51 million $ 512,241
Mar 28, 10 PM $ 0.0343
-0.54%
$ 26.84 million $ 501,005
Mar 28, 9 PM $ 0.0345
+0.65%
$ 26.99 million $ 502,714
Mar 28, 8 PM $ 0.0343
+0.40%
$ 26.81 million $ 519,458
Mar 28, 7 PM $ 0.0341
+0.31%
$ 26.71 million $ 564,040
Mar 28, 6 PM $ 0.034
-0.05%
$ 26.63 million $ 567,439
Mar 28, 5 PM $ 0.034
-0.13%
$ 26.64 million $ 574,436
Mar 28, 4 PM $ 0.0341
-0.13%
$ 26.68 million $ 576,378
Mar 28, 3 PM $ 0.0341
-0.47%
$ 26.71 million $ 575,310
Mar 28, 2 PM $ 0.0343
-1.11%
$ 26.84 million $ 570,577
Mar 28, 1 PM $ 0.0347
+0.70%
$ 27.14 million $ 577,498
Mar 28, 12 PM $ 0.0345
-0.47%
$ 26.97 million $ 567,080
Mar 28, 11 AM $ 0.0346
-0.07%
$ 27.1 million $ 572,188
Mar 28, 10 AM $ 0.0346
-0.55%
$ 27.1 million $ 577,383