Quai Network Historical Data

QUAI Page 9
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0126
-0.38%
$ 9.86 million $ 319,597
3:21 PM $ 0.0126
+0.00%
$ 9.86 million $ 321,115
3:20 PM $ 0.0126
-0.13%
$ 9.86 million $ 321,157
3:19 PM $ 0.0126
-0.27%
$ 9.9 million $ 321,157
3:18 PM $ 0.0127
-0.39%
$ 9.9 million $ 318,195
3:17 PM $ 0.0127
-0.04%
$ 9.9 million $ 318,368
3:16 PM $ 0.0127
+0.00%
$ 9.9 million $ 318,422
3:15 PM $ 0.0127
+0.00%
$ 9.9 million $ 318,309
3:14 PM $ 0.0127
+0.00%
$ 9.97 million $ 318,538
3:13 PM $ 0.0127
-0.06%
$ 9.97 million $ 318,538
3:12 PM $ 0.0127
+0.05%
$ 9.97 million $ 318,554
3:11 PM $ 0.0127
+0.00%
$ 9.97 million $ 318,501
3:10 PM $ 0.0127
+0.00%
$ 9.97 million $ 318,594
3:09 PM $ 0.0127
+0.00%
$ 9.97 million $ 318,640
3:08 PM $ 0.0127
+0.00%
$ 9.97 million $ 318,640
3:07 PM $ 0.0127
-0.08%
$ 9.97 million $ 318,669
3:06 PM $ 0.0128
+0.00%
$ 9.97 million $ 318,835
3:05 PM $ 0.0127
-0.03%
$ 9.97 million $ 318,889
3:04 PM $ 0.0128
+0.00%
$ 10 million $ 318,990
3:03 PM $ 0.0128
-0.12%
$ 10 million $ 319,020
3:02 PM $ 0.0128
-0.05%
$ 10 million $ 319,020
3:01 PM $ 0.0128
-0.57%
$ 10 million $ 319,436
3:00 PM $ 0.0129
+0.13%
$ 10 million $ 319,400
2:59 PM $ 0.0129
+0.13%
$ 10.06 million $ 319,126
2:58 PM $ 0.0128
+0.04%
$ 10.06 million $ 319,126
2:57 PM $ 0.0128
-0.02%
$ 10.06 million $ 319,145
2:56 PM $ 0.0128
+0.12%
$ 10.06 million $ 318,351
2:55 PM $ 0.0128
+0.48%
$ 10.06 million $ 317,863
2:54 PM $ 0.0128
-0.06%
$ 9.98 million $ 317,831
2:53 PM $ 0.0128
+0.09%
$ 9.98 million $ 317,831
2:52 PM $ 0.0128
-0.25%
$ 9.98 million $ 317,788
2:51 PM $ 0.0128
+0.06%
$ 9.98 million $ 317,937
2:50 PM $ 0.0128
+0.31%
$ 9.98 million $ 318,024
2:49 PM $ 0.0127
-0.18%
$ 9.96 million $ 317,993
2:48 PM $ 0.0128
+0.00%
$ 9.96 million $ 317,993
2:47 PM $ 0.0128
-0.29%
$ 9.96 million $ 317,991
2:46 PM $ 0.0128
+0.00%
$ 9.96 million $ 318,896
2:45 PM $ 0.0128
+0.21%
$ 9.96 million $ 318,866
2:44 PM $ 0.0128
-0.53%
$ 9.99 million $ 318,773
2:43 PM $ 0.0128
+0.00%
$ 9.99 million $ 318,773
2:42 PM $ 0.0128
+0.23%
$ 9.99 million $ 318,799
2:41 PM $ 0.0128
+0.00%
$ 9.99 million $ 318,154
2:40 PM $ 0.0128
-0.09%
$ 9.99 million $ 318,748
2:39 PM $ 0.0128
+0.26%
$ 10.04 million $ 318,644
2:38 PM $ 0.0128
-0.06%
$ 10.04 million $ 318,644
2:37 PM $ 0.0128
+0.01%
$ 10.04 million $ 318,629
2:36 PM $ 0.0128
-0.03%
$ 10.04 million $ 321,714
2:35 PM $ 0.0128
+0.00%
$ 10.04 million $ 321,714
2:34 PM $ 0.0128
+0.03%
$ 10.02 million $ 325,419
2:33 PM $ 0.0128
+0.00%
$ 10.02 million $ 326,155