Quai Network Historical Data

QUAI Page 9
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0356
+0.00%
$ 27.82 million $ 796,781
5:40 AM $ 0.0356
+0.18%
$ 27.82 million $ 796,636
5:39 AM $ 0.0355
+0.02%
$ 27.81 million $ 795,418
5:38 AM $ 0.0355
+0.04%
$ 27.81 million $ 795,379
5:37 AM $ 0.0355
+0.00%
$ 27.81 million $ 795,379
5:36 AM $ 0.0355
+0.00%
$ 27.81 million $ 795,388
5:35 AM $ 0.0355
-0.01%
$ 27.81 million $ 795,879
5:34 AM $ 0.0355
-0.07%
$ 27.8 million $ 795,879
5:33 AM $ 0.0356
+0.00%
$ 27.8 million $ 795,819
5:32 AM $ 0.0356
+0.09%
$ 27.8 million $ 795,800
5:31 AM $ 0.0355
-0.07%
$ 27.8 million $ 795,807
5:30 AM $ 0.0356
+0.01%
$ 27.8 million $ 795,527
5:29 AM $ 0.0356
-0.11%
$ 27.82 million $ 795,661
5:28 AM $ 0.0356
+0.00%
$ 27.82 million $ 795,699
5:27 AM $ 0.0356
+0.01%
$ 27.82 million $ 795,699
5:26 AM $ 0.0356
+0.00%
$ 27.82 million $ 798,261
5:25 AM $ 0.0356
+0.00%
$ 27.82 million $ 798,592
5:24 AM $ 0.0356
-0.18%
$ 27.85 million $ 798,570
5:23 AM $ 0.0357
+0.00%
$ 27.85 million $ 798,570
5:22 AM $ 0.0357
+0.00%
$ 27.85 million $ 798,538
5:21 AM $ 0.0357
+0.00%
$ 27.85 million $ 798,570
5:20 AM $ 0.0357
-0.02%
$ 27.85 million $ 798,522
5:19 AM $ 0.0357
+0.15%
$ 27.91 million $ 798,265
5:18 AM $ 0.0356
+0.00%
$ 27.91 million $ 798,296
5:17 AM $ 0.0356
+0.02%
$ 27.91 million $ 798,296
5:16 AM $ 0.0356
+0.00%
$ 27.91 million $ 798,176
5:15 AM $ 0.0356
+0.00%
$ 27.91 million $ 798,215
5:14 AM $ 0.0356
-0.27%
$ 27.87 million $ 797,442
5:13 AM $ 0.0357
+0.04%
$ 27.87 million $ 797,442
5:12 AM $ 0.0357
+0.00%
$ 27.87 million $ 797,212
5:11 AM $ 0.0357
-0.05%
$ 27.87 million $ 797,135
5:10 AM $ 0.0357
-0.01%
$ 27.87 million $ 797,039
5:09 AM $ 0.0357
-0.28%
$ 27.97 million $ 796,904
5:08 AM $ 0.0358
+0.00%
$ 27.97 million $ 797,593
5:07 AM $ 0.0359
-0.05%
$ 27.97 million $ 797,393
5:06 AM $ 0.0359
+0.00%
$ 27.97 million $ 797,432
5:05 AM $ 0.0359
-0.03%
$ 27.97 million $ 797,432
5:04 AM $ 0.0359
-0.32%
$ 28.08 million $ 797,528
5:03 AM $ 0.036
+0.00%
$ 28.08 million $ 797,566
5:02 AM $ 0.036
+0.00%
$ 28.08 million $ 797,552
5:01 AM $ 0.036
+0.06%
$ 28.08 million $ 797,552
5:00 AM $ 0.036
+0.00%
$ 28.08 million $ 797,436
4:59 AM $ 0.036
-0.29%
$ 28.16 million $ 797,037
4:58 AM $ 0.0361
+0.00%
$ 28.16 million $ 796,124
4:57 AM $ 0.0361
-0.06%
$ 28.16 million $ 796,105
4:56 AM $ 0.0361
+0.00%
$ 28.16 million $ 795,982
4:55 AM $ 0.0361
-0.07%
$ 28.16 million $ 795,982
4:54 AM $ 0.0361
-0.03%
$ 28.24 million $ 795,914
4:53 AM $ 0.0361
+0.00%
$ 28.24 million $ 796,056
4:52 AM $ 0.0361
+0.00%
$ 28.24 million $ 796,021