Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00799
-0.02%
$6.25 million $113,370
Yesterday $0.00848
-2.26%
$6.63 million $87,382
Oct 18, 2026 $0.00868
-2.57%
$6.78 million $111,848
Oct 17, 2026 $0.00891
-0.57%
$6.96 million $100,970
Oct 16, 2026 $0.00896
-1.63%
$7 million $120,132
Oct 15, 2026 $0.0091
+2.79%
$7.12 million $114,577
Oct 14, 2026 $0.00885
-2.14%
$6.93 million $130,785
Oct 13, 2026 $0.00905
-1.24%
$7.08 million $311,577
Oct 12, 2026 $0.00916
-5.03%
$7.17 million $209,623
Oct 11, 2026 $0.00965
-0.68%
$7.54 million $167,034
Oct 10, 2026 $0.00971
+2.83%
$7.6 million $168,878
Oct 9, 2026 $0.00945
+0.22%
$7.39 million $184,394
Oct 8, 2026 $0.00942
+0.12%
$7.37 million $201,878
Oct 7, 2026 $0.00941
-6.01%
$7.36 million $158,711
Oct 6, 2026 $0.01
-2.23%
$7.84 million $183,697
Oct 5, 2026 $0.0102
-7.15%
$8.01 million $140,596
Oct 4, 2026 $0.011
-3.21%
$8.62 million $264,710
Oct 3, 2026 $0.0114
+4.48%
$8.91 million $195,382
Oct 2, 2026 $0.0109
+5.73%
$8.53 million $272,893
Oct 1, 2026 $0.0103
-1.45%
$8.07 million $227,997
Sep 30, 2026 $0.0106
-2.46%
$8.17 million $184,722
Sep 29, 2026 $0.0109
-3.67%
$8.47 million $417,955
Sep 28, 2026 $0.0113
+4.40%
$8.83 million $213,389
Sep 27, 2026 $0.0108
-4.10%
$8.45 million $167,738
Sep 26, 2026 $0.0113
+8.99%
$8.81 million $263,307
Sep 25, 2026 $0.0103
+2.51%
$8.08 million $160,681
Sep 24, 2026 $0.0101
-0.64%
$7.89 million $139,863
Sep 23, 2026 $0.0101
+1.89%
$7.94 million $192,514
Sep 22, 2026 $0.00995
+2.81%
$7.79 million $269,371
Sep 21, 2026 $0.00968
+14.04%
$7.57 million $215,364
Sep 20, 2026 $0.00849
-1.79%
$6.65 million $169,590
Sep 19, 2026 $0.00865
-1.71%
$6.76 million $117,463
Sep 18, 2026 $0.0088
+3.06%
$6.89 million $188,368
Sep 17, 2026 $0.00853
-0.97%
$6.67 million $187,328
Sep 16, 2026 $0.00862
-3.52%
$6.74 million $204,775
Sep 15, 2026 $0.00893
+2.98%
$6.99 million $154,565
Sep 14, 2026 $0.00868
-3.11%
$6.79 million $113,140
Sep 13, 2026 $0.00895
-8.91%
$7.01 million $165,842
Sep 12, 2026 $0.00983
-2.11%
$7.69 million $127,186
Sep 11, 2026 $0.01
-4.81%
$7.86 million $169,804
Sep 10, 2026 $0.0105
-5.85%
$8.26 million $186,326
Sep 9, 2026 $0.0112
+0.50%
$8.77 million $151,345
Sep 8, 2026 $0.0111
-10.69%
$8.72 million $184,863
Sep 7, 2026 $0.0125
+16.49%
$9.77 million $341,158
Sep 6, 2026 $0.0107
-1.20%
$8.38 million $185,264
Sep 5, 2026 $0.0108
+10.34%
$8.48 million $249,783
Sep 4, 2026 $0.00983
+17.88%
$7.69 million $510,047
Sep 3, 2026 $0.00834
+11.53%
$6.52 million $158,133
Sep 2, 2026 $0.00748
-5.75%
$5.85 million $140,213
Sep 1, 2026 $0.00793
-6.80%
$6.21 million $66,001
Download