Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.03%
$ 9.45 million $ 187,038
Yesterday $ 0.0121
+0.80%
$ 9.43 million $ 175,062
Aug 18, 2026 $ 0.012
+3.08%
$ 9.36 million $ 159,582
Aug 17, 2026 $ 0.0116
-0.31%
$ 9.08 million $ 171,263
Aug 16, 2026 $ 0.0116
+3.27%
$ 9.12 million $ 178,547
Aug 15, 2026 $ 0.0113
-2.46%
$ 8.84 million $ 175,465
Aug 14, 2026 $ 0.0116
-0.47%
$ 9.03 million $ 173,974
Aug 13, 2026 $ 0.0116
+6.26%
$ 9.09 million $ 252,456
Aug 12, 2026 $ 0.0109
-1.42%
$ 8.55 million $ 156,142
Aug 11, 2026 $ 0.0111
-5.93%
$ 8.67 million $ 153,131
Aug 10, 2026 $ 0.0118
-1.95%
$ 9.22 million $ 143,044
Aug 9, 2026 $ 0.012
+0.92%
$ 9.4 million $ 171,867
Aug 8, 2026 $ 0.0119
+0.93%
$ 9.32 million $ 180,761
Aug 7, 2026 $ 0.0118
-0.09%
$ 9.22 million $ 159,767
Aug 6, 2026 $ 0.0118
+3.16%
$ 9.23 million $ 159,345
Aug 5, 2026 $ 0.0114
-1.27%
$ 8.95 million $ 174,819
Aug 4, 2026 $ 0.0116
+2.87%
$ 9.07 million $ 191,189
Aug 3, 2026 $ 0.0113
-8.10%
$ 8.82 million $ 160,817
Aug 2, 2026 $ 0.0123
+0.44%
$ 9.6 million $ 123,369
Aug 1, 2026 $ 0.0122
+3.67%
$ 9.55 million $ 182,915
Jul 31, 2026 $ 0.0118
-3.92%
$ 9.17 million $ 163,940
Jul 30, 2026 $ 0.0123
-7.71%
$ 9.58 million $ 147,278
Jul 29, 2026 $ 0.0133
-5.55%
$ 10.45 million $ 163,214
Jul 28, 2026 $ 0.0141
+0.97%
$ 10.99 million $ 175,683
Jul 27, 2026 $ 0.0139
-11.62%
$ 10.89 million $ 168,803
Jul 26, 2026 $ 0.0158
+3.13%
$ 12.31 million $ 209,565
Jul 25, 2026 $ 0.0153
+3.22%
$ 11.95 million $ 246,606
Jul 24, 2026 $ 0.0148
-11.81%
$ 11.58 million $ 275,949
Jul 23, 2026 $ 0.0168
-1.07%
$ 13.14 million $ 195,152
Jul 22, 2026 $ 0.017
-1.31%
$ 13.27 million $ 192,488
Jul 21, 2026 $ 0.0172
-2.83%
$ 13.45 million $ 233,654
Jul 20, 2026 $ 0.0177
+3.55%
$ 13.84 million $ 250,521
Jul 19, 2026 $ 0.017
-9.63%
$ 13.37 million $ 188,185
Jul 18, 2026 $ 0.0188
+1.91%
$ 14.72 million $ 211,606
Jul 17, 2026 $ 0.0185
-6.18%
$ 14.45 million $ 318,175
Jul 16, 2026 $ 0.0197
+12.27%
$ 15.4 million $ 364,191
Jul 15, 2026 $ 0.0175
-11.09%
$ 13.71 million $ 311,304
Jul 14, 2026 $ 0.0197
+45.37%
$ 15.42 million $ 358,139
Jul 13, 2026 $ 0.0136
-24.21%
$ 10.6 million $ 230,059
Jul 12, 2026 $ 0.0179
-4.79%
$ 13.93 million $ 315,565
Jul 11, 2026 $ 0.0188
+41.53%
$ 14.7 million $ 441,089
Jul 10, 2026 $ 0.0133
-1.34%
$ 10.39 million $ 209,639
Jul 9, 2026 $ 0.0135
+6.23%
$ 10.52 million $ 237,996
Jul 8, 2026 $ 0.0127
+5.16%
$ 9.92 million $ 250,986
Jul 7, 2026 $ 0.0121
-3.99%
$ 9.43 million $ 183,123
Jul 6, 2026 $ 0.0126
-1.74%
$ 9.82 million $ 190,607
Jul 5, 2026 $ 0.0128
+3.72%
$ 10 million $ 220,639
Jul 4, 2026 $ 0.0123
+3.38%
$ 9.64 million $ 200,351
Jul 3, 2026 $ 0.0119
+7.03%
$ 9.32 million $ 314,775
Jul 2, 2026 $ 0.0111
+15.66%
$ 8.7 million $ 249,570
Download