Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00802
+0.00%
$6.28 million $112,696
Today, at 12 AM $0.00802
+0.27%
$6.28 million $112,739
Yesterday, at 11 PM $0.008
-0.36%
$6.26 million $114,484
Yesterday, at 10 PM $0.00803
+0.46%
$6.28 million $114,536
Yesterday, at 9 PM $0.00799
-0.16%
$6.26 million $112,914
Yesterday, at 8 PM $0.008
-0.25%
$6.26 million $110,773
Yesterday, at 7 PM $0.00802
-1.76%
$6.28 million $111,947
Yesterday, at 6 PM $0.00817
+0.81%
$6.39 million $105,830
Yesterday, at 5 PM $0.0081
-1.00%
$6.34 million $104,187
Yesterday, at 4 PM $0.00819
-0.21%
$6.41 million $99,847
Yesterday, at 3 PM $0.0082
-0.32%
$6.42 million $99,476
Yesterday, at 2 PM $0.00823
-0.37%
$6.44 million $97,113
Yesterday, at 1 PM $0.00826
+0.10%
$6.46 million $96,169
Yesterday, at 12 PM $0.00825
-0.36%
$6.45 million $94,601
Yesterday, at 11 AM $0.00829
+1.32%
$6.48 million $88,379
Yesterday, at 10 AM $0.00817
-0.69%
$6.4 million $91,611
Yesterday, at 9 AM $0.00823
+0.07%
$6.44 million $90,420
Yesterday, at 8 AM $0.00822
-1.29%
$6.43 million $93,187
Yesterday, at 7 AM $0.00833
+0.12%
$6.52 million $91,332
Yesterday, at 6 AM $0.00832
-0.30%
$6.51 million $93,497
Yesterday, at 5 AM $0.00835
+0.07%
$6.53 million $92,182
Yesterday, at 4 AM $0.00834
-0.74%
$6.53 million $92,305
Yesterday, at 3 AM $0.0084
-0.38%
$6.57 million $90,554
Yesterday, at 2 AM $0.00843
-0.27%
$6.6 million $89,500
Yesterday, at 1 AM $0.00846
-0.21%
$6.62 million $89,953
Yesterday, at 12 AM $0.00848
-0.06%
$6.63 million $89,437
Oct 19, 11 PM $0.00848
+0.38%
$6.64 million $87,382
Oct 19, 10 PM $0.00845
+0.05%
$6.61 million $88,179
Oct 19, 9 PM $0.00844
+0.06%
$6.61 million $88,919
Oct 19, 8 PM $0.00844
-0.11%
$6.6 million $89,718
Oct 19, 7 PM $0.00845
-0.28%
$6.61 million $89,991
Oct 19, 6 PM $0.00847
-0.02%
$6.63 million $94,609
Oct 19, 5 PM $0.00847
+0.21%
$6.63 million $95,531
Oct 19, 4 PM $0.00846
+0.12%
$6.62 million $95,806
Oct 19, 3 PM $0.00845
-0.07%
$6.61 million $97,488
Oct 19, 2 PM $0.00845
+0.05%
$6.62 million $98,299
Oct 19, 1 PM $0.00846
+0.05%
$6.62 million $98,277
Oct 19, 12 PM $0.00845
+0.09%
$6.61 million $98,592
Oct 19, 11 AM $0.00845
-1.95%
$6.61 million $98,606
Oct 19, 10 AM $0.00861
+0.01%
$6.74 million $91,354
Oct 19, 9 AM $0.00861
+0.00%
$6.74 million $91,062
Oct 19, 8 AM $0.00861
-0.02%
$6.74 million $95,950
Oct 19, 7 AM $0.00861
-0.46%
$6.74 million $96,759
Oct 19, 6 AM $0.00865
+0.20%
$6.77 million $100,127
Oct 19, 5 AM $0.00863
-0.49%
$6.76 million $101,128
Oct 19, 4 AM $0.00868
+0.04%
$6.79 million $103,717
Oct 19, 3 AM $0.00867
-0.49%
$6.79 million $104,872
Oct 19, 2 AM $0.00872
+0.39%
$6.82 million $109,176
Oct 19, 1 AM $0.00868
-0.14%
$6.79 million $110,593
Oct 19, 12 AM $0.0087
+0.23%
$6.8 million $110,832
Download