Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0268
+0.00%
$ 20.95 million $ 651,381
Today, at 7 PM $ 0.0268
-0.07%
$ 20.93 million $ 640,609
Today, at 6 PM $ 0.0268
-0.46%
$ 20.95 million $ 651,430
Today, at 5 PM $ 0.0269
+0.04%
$ 21.05 million $ 651,980
Today, at 4 PM $ 0.0269
+1.19%
$ 21.04 million $ 640,956
Today, at 3 PM $ 0.0263
-0.43%
$ 20.57 million $ 637,515
Today, at 2 PM $ 0.0264
-2.30%
$ 20.65 million $ 638,148
Today, at 1 PM $ 0.027
+0.00%
$ 21.13 million $ 631,469
Today, at 12 PM $ 0.027
-0.54%
$ 21.13 million $ 634,258
Today, at 11 AM $ 0.0272
-0.10%
$ 21.25 million $ 629,660
Today, at 10 AM $ 0.0272
-0.33%
$ 21.26 million $ 646,159
Today, at 9 AM $ 0.0273
-1.46%
$ 21.33 million $ 756,128
Today, at 8 AM $ 0.0277
+0.52%
$ 21.64 million $ 754,674
Today, at 7 AM $ 0.0275
-0.80%
$ 21.54 million $ 745,425
Today, at 6 AM $ 0.0277
-0.61%
$ 21.71 million $ 739,110
Today, at 5 AM $ 0.028
-0.46%
$ 21.89 million $ 729,820
Today, at 4 AM $ 0.0281
-0.09%
$ 21.98 million $ 722,364
Today, at 3 AM $ 0.0281
+0.12%
$ 21.99 million $ 719,200
Today, at 2 AM $ 0.0281
-0.20%
$ 22 million $ 721,132
Today, at 1 AM $ 0.0282
+0.04%
$ 22.04 million $ 723,207
Yesterday, at 12 AM $ 0.0282
-0.49%
$ 22.03 million $ 724,302
Yesterday, at 11 PM $ 0.0283
-0.44%
$ 22.13 million $ 719,109
Yesterday, at 10 PM $ 0.0284
-0.03%
$ 22.24 million $ 714,974
Yesterday, at 9 PM $ 0.0284
-0.46%
$ 22.24 million $ 709,508
Yesterday, at 8 PM $ 0.0286
+0.16%
$ 22.34 million $ 707,158
Yesterday, at 7 PM $ 0.0285
-1.27%
$ 22.31 million $ 701,781
Yesterday, at 6 PM $ 0.0289
+0.50%
$ 22.59 million $ 692,305
Yesterday, at 5 PM $ 0.0287
-0.02%
$ 22.47 million $ 689,884
Yesterday, at 4 PM $ 0.0287
-0.12%
$ 22.48 million $ 688,540
Yesterday, at 3 PM $ 0.0287
-1.99%
$ 22.49 million $ 694,354
Yesterday, at 2 PM $ 0.0293
-1.34%
$ 22.95 million $ 700,864
Yesterday, at 1 PM $ 0.0297
+1.16%
$ 23.25 million $ 699,791
Yesterday, at 12 PM $ 0.0294
+1.26%
$ 22.99 million $ 694,882
Yesterday, at 11 AM $ 0.029
-4.14%
$ 22.7 million $ 689,004
Yesterday, at 10 AM $ 0.0303
+6.09%
$ 23.68 million $ 673,356
Yesterday, at 9 AM $ 0.0285
+0.07%
$ 22.32 million $ 550,261
Yesterday, at 8 AM $ 0.0285
-1.43%
$ 22.31 million $ 553,327
Yesterday, at 7 AM $ 0.0289
+0.41%
$ 22.62 million $ 558,903
Yesterday, at 6 AM $ 0.0288
-0.32%
$ 22.53 million $ 654,671
Yesterday, at 5 AM $ 0.0289
+0.06%
$ 22.6 million $ 691,144
Yesterday, at 4 AM $ 0.0289
+0.57%
$ 22.59 million $ 691,218
Yesterday, at 3 AM $ 0.0287
-0.54%
$ 22.46 million $ 692,998
Yesterday, at 2 AM $ 0.0289
+0.00%
$ 22.58 million $ 692,639
Yesterday, at 1 AM $ 0.0289
-0.29%
$ 22.58 million $ 694,007
Apr 14, 12 AM $ 0.0289
-0.25%
$ 22.65 million $ 693,862
Apr 13, 11 PM $ 0.029
-0.15%
$ 22.71 million $ 694,268
Apr 13, 10 PM $ 0.0291
-0.63%
$ 22.74 million $ 719,247
Apr 13, 9 PM $ 0.0292
+0.27%
$ 22.88 million $ 718,720
Apr 13, 8 PM $ 0.0292
-0.53%
$ 22.82 million $ 715,124
Apr 13, 7 PM $ 0.0293
+0.91%
$ 22.94 million $ 718,603
Download