Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0128
+0.00%
$ 10.04 million $ 318,773
Today, at 1 PM $ 0.0128
-1.28%
$ 10.02 million $ 338,696
Today, at 12 PM $ 0.013
-2.46%
$ 10.15 million $ 342,168
Today, at 11 AM $ 0.0133
+4.17%
$ 10.41 million $ 344,934
Today, at 10 AM $ 0.0128
+0.31%
$ 9.99 million $ 327,840
Today, at 9 AM $ 0.0127
-0.01%
$ 9.96 million $ 324,844
Today, at 8 AM $ 0.0127
-1.05%
$ 9.96 million $ 311,950
Today, at 7 AM $ 0.0129
-2.11%
$ 10.07 million $ 313,887
Today, at 6 AM $ 0.0131
+0.73%
$ 10.29 million $ 325,351
Today, at 5 AM $ 0.013
-0.40%
$ 10.21 million $ 327,027
Today, at 4 AM $ 0.0131
-1.75%
$ 10.25 million $ 329,001
Today, at 3 AM $ 0.0133
-6.66%
$ 10.44 million $ 327,921
Today, at 2 AM $ 0.0143
+8.34%
$ 11.2 million $ 313,121
Today, at 1 AM $ 0.0132
-0.28%
$ 10.34 million $ 307,474
Today, at 12 AM $ 0.0133
+1.96%
$ 10.37 million $ 309,780
Yesterday, at 11 PM $ 0.013
-0.99%
$ 10.17 million $ 308,900
Yesterday, at 10 PM $ 0.0131
-1.61%
$ 10.27 million $ 302,859
Yesterday, at 9 PM $ 0.0133
+4.96%
$ 10.44 million $ 310,157
Yesterday, at 8 PM $ 0.0127
+3.33%
$ 9.91 million $ 290,533
Yesterday, at 7 PM $ 0.0123
-15.71%
$ 9.59 million $ 286,629
Yesterday, at 6 PM $ 0.0146
+14.57%
$ 11.46 million $ 284,816
Yesterday, at 5 PM $ 0.0127
+5.18%
$ 9.93 million $ 243,565
Yesterday, at 4 PM $ 0.0121
+10.63%
$ 9.46 million $ 214,601
Yesterday, at 3 PM $ 0.0109
-1.79%
$ 8.55 million $ 165,174
Yesterday, at 2 PM $ 0.0111
-5.20%
$ 8.71 million $ 176,623
Yesterday, at 1 PM $ 0.0117
-1.21%
$ 9.19 million $ 164,163
Yesterday, at 12 PM $ 0.0119
+0.56%
$ 9.3 million $ 159,067
Yesterday, at 11 AM $ 0.0118
-0.23%
$ 9.25 million $ 162,230
Yesterday, at 10 AM $ 0.0118
-0.48%
$ 9.27 million $ 159,946
Yesterday, at 9 AM $ 0.0119
+0.41%
$ 9.31 million $ 158,186
Yesterday, at 8 AM $ 0.0119
+0.00%
$ 9.28 million $ 157,118
Yesterday, at 7 AM $ 0.0119
-0.88%
$ 9.28 million $ 157,509
Yesterday, at 6 AM $ 0.012
-0.73%
$ 9.36 million $ 158,289
Yesterday, at 5 AM $ 0.012
-0.55%
$ 9.43 million $ 157,428
Yesterday, at 4 AM $ 0.0121
+0.17%
$ 9.48 million $ 156,968
Yesterday, at 3 AM $ 0.0121
-0.43%
$ 9.46 million $ 165,978
Yesterday, at 2 AM $ 0.0121
-0.26%
$ 9.51 million $ 165,101
Yesterday, at 1 AM $ 0.0122
-0.92%
$ 9.53 million $ 165,979
Yesterday, at 12 AM $ 0.0123
+1.50%
$ 9.61 million $ 165,860
Jun 17, 11 PM $ 0.0121
-0.61%
$ 9.47 million $ 168,501
Jun 17, 10 PM $ 0.0122
+0.06%
$ 9.52 million $ 168,660
Jun 17, 9 PM $ 0.0122
-0.09%
$ 9.52 million $ 168,981
Jun 17, 8 PM $ 0.0122
+0.12%
$ 9.53 million $ 173,715
Jun 17, 7 PM $ 0.0122
-2.83%
$ 9.52 million $ 175,084
Jun 17, 6 PM $ 0.0125
+0.70%
$ 9.79 million $ 183,977
Jun 17, 5 PM $ 0.0124
+2.36%
$ 9.72 million $ 199,917
Jun 17, 4 PM $ 0.0121
+0.67%
$ 9.5 million $ 210,399
Jun 17, 3 PM $ 0.0121
+1.75%
$ 9.43 million $ 212,517
Jun 17, 2 PM $ 0.0118
+0.09%
$ 9.27 million $ 210,371
Jun 17, 1 PM $ 0.0118
-1.81%
$ 9.26 million $ 211,837
Download