Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0267
-0.01%
$ 20.9 million $ 651,496
8:35 PM $ 0.0267
+0.00%
$ 20.9 million $ 651,489
8:34 PM $ 0.0267
-0.22%
$ 20.9 million $ 651,381
8:33 PM $ 0.0268
+0.00%
$ 20.9 million $ 651,381
8:32 PM $ 0.0268
-0.01%
$ 20.9 million $ 651,350
8:31 PM $ 0.0268
+0.01%
$ 20.9 million $ 651,304
8:30 PM $ 0.0268
+0.02%
$ 20.9 million $ 651,347
8:29 PM $ 0.0268
+0.09%
$ 20.95 million $ 651,321
8:28 PM $ 0.0267
+0.00%
$ 20.95 million $ 650,652
8:27 PM $ 0.0267
+0.04%
$ 20.95 million $ 650,609
8:26 PM $ 0.0267
-0.01%
$ 20.95 million $ 651,182
8:25 PM $ 0.0267
+0.05%
$ 20.95 million $ 651,141
8:24 PM $ 0.0267
-0.14%
$ 20.92 million $ 651,045
8:23 PM $ 0.0268
+0.00%
$ 20.92 million $ 652,079
8:22 PM $ 0.0268
+0.01%
$ 20.92 million $ 652,040
8:21 PM $ 0.0268
+0.02%
$ 20.92 million $ 652,048
8:20 PM $ 0.0268
-0.02%
$ 20.92 million $ 652,090
8:19 PM $ 0.0268
-0.02%
$ 20.95 million $ 652,097
8:18 PM $ 0.0268
+0.01%
$ 20.95 million $ 652,148
8:17 PM $ 0.0268
+0.00%
$ 20.95 million $ 652,138
8:16 PM $ 0.0268
+0.01%
$ 20.95 million $ 652,148
8:15 PM $ 0.0268
+0.00%
$ 20.95 million $ 652,148
8:14 PM $ 0.0268
-0.02%
$ 20.95 million $ 652,177
8:13 PM $ 0.0268
-0.02%
$ 20.95 million $ 651,941
8:12 PM $ 0.0268
+0.02%
$ 20.95 million $ 638,424
8:11 PM $ 0.0268
+0.00%
$ 20.95 million $ 638,446
8:10 PM $ 0.0268
-0.02%
$ 20.95 million $ 638,423
8:09 PM $ 0.0268
+0.07%
$ 20.96 million $ 638,549
8:08 PM $ 0.0268
-0.03%
$ 20.96 million $ 639,843
8:07 PM $ 0.0268
+0.00%
$ 20.96 million $ 640,237
8:06 PM $ 0.0268
-0.01%
$ 20.96 million $ 640,321
8:05 PM $ 0.0268
-0.01%
$ 20.96 million $ 640,508
8:04 PM $ 0.0268
+0.05%
$ 20.96 million $ 640,522
8:03 PM $ 0.0268
-0.01%
$ 20.96 million $ 640,408
8:02 PM $ 0.0268
-0.06%
$ 20.96 million $ 640,432
8:01 PM $ 0.0268
+0.07%
$ 20.96 million $ 640,366
8:00 PM $ 0.0268
+0.07%
$ 20.96 million $ 640,607
7:59 PM $ 0.0268
-0.65%
$ 20.93 million $ 640,609
7:58 PM $ 0.0269
+0.04%
$ 20.93 million $ 640,569
7:57 PM $ 0.0269
-0.02%
$ 20.93 million $ 640,569
7:56 PM $ 0.0269
+0.01%
$ 20.93 million $ 639,964
7:55 PM $ 0.0269
-0.01%
$ 20.93 million $ 639,989
7:54 PM $ 0.0269
+0.11%
$ 21.07 million $ 639,946
7:53 PM $ 0.0269
+0.00%
$ 21.07 million $ 640,177
7:52 PM $ 0.0269
+0.00%
$ 21.07 million $ 640,178
7:51 PM $ 0.0269
-0.01%
$ 21.07 million $ 640,107
7:50 PM $ 0.0269
-0.02%
$ 21.07 million $ 640,118
7:49 PM $ 0.0269
-0.07%
$ 21.07 million $ 639,703
7:48 PM $ 0.0269
+0.00%
$ 21.07 million $ 639,703
7:47 PM $ 0.0269
+0.00%
$ 21.07 million $ 639,532
Download