Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.012
-0.33%
$ 9.41 million $ 186,785
2:13 AM $ 0.0121
+0.11%
$ 9.41 million $ 186,116
2:12 AM $ 0.012
-0.03%
$ 9.41 million $ 186,019
2:11 AM $ 0.0121
+0.06%
$ 9.41 million $ 186,027
2:10 AM $ 0.012
+0.07%
$ 9.41 million $ 186,033
2:09 AM $ 0.012
-0.02%
$ 9.42 million $ 185,858
2:08 AM $ 0.012
+0.00%
$ 9.42 million $ 185,805
2:07 AM $ 0.012
+0.00%
$ 9.42 million $ 185,880
2:06 AM $ 0.012
-0.02%
$ 9.42 million $ 185,903
2:05 AM $ 0.012
+0.00%
$ 9.42 million $ 185,917
2:04 AM $ 0.012
-0.02%
$ 9.42 million $ 185,896
2:03 AM $ 0.012
-0.01%
$ 9.42 million $ 185,784
2:02 AM $ 0.012
-0.01%
$ 9.42 million $ 185,849
2:01 AM $ 0.012
+0.00%
$ 9.42 million $ 185,866
2:00 AM $ 0.012
+0.00%
$ 9.42 million $ 185,864
1:59 AM $ 0.012
+0.00%
$ 9.43 million $ 185,859
1:58 AM $ 0.012
-0.06%
$ 9.43 million $ 185,870
1:57 AM $ 0.0121
-0.02%
$ 9.43 million $ 185,934
1:56 AM $ 0.0121
-0.01%
$ 9.43 million $ 185,915
1:55 AM $ 0.0121
-0.02%
$ 9.43 million $ 185,925
1:54 AM $ 0.0121
-0.01%
$ 9.43 million $ 185,931
1:53 AM $ 0.0121
+0.00%
$ 9.43 million $ 185,856
1:52 AM $ 0.0121
-0.03%
$ 9.43 million $ 185,813
1:51 AM $ 0.0121
+0.02%
$ 9.43 million $ 186,575
1:50 AM $ 0.0121
+0.00%
$ 9.43 million $ 187,019
1:49 AM $ 0.0121
+0.00%
$ 9.44 million $ 187,216
1:48 AM $ 0.0121
+0.04%
$ 9.44 million $ 187,456
1:47 AM $ 0.0121
-0.08%
$ 9.44 million $ 187,334
1:46 AM $ 0.0121
+0.01%
$ 9.44 million $ 187,660
1:45 AM $ 0.0121
-0.26%
$ 9.44 million $ 187,402
1:44 AM $ 0.0121
+0.27%
$ 9.47 million $ 187,386
1:43 AM $ 0.0121
-0.02%
$ 9.47 million $ 187,015
1:42 AM $ 0.0121
+0.05%
$ 9.47 million $ 187,368
1:41 AM $ 0.0121
-0.01%
$ 9.47 million $ 187,098
1:40 AM $ 0.0121
-0.41%
$ 9.47 million $ 187,197
1:39 AM $ 0.0121
+0.29%
$ 9.49 million $ 186,697
1:38 AM $ 0.0121
-0.07%
$ 9.49 million $ 186,666
1:37 AM $ 0.0121
+0.06%
$ 9.49 million $ 186,746
1:36 AM $ 0.0121
-0.04%
$ 9.49 million $ 187,103
1:35 AM $ 0.0121
+0.02%
$ 9.49 million $ 187,122
1:34 AM $ 0.0121
-0.04%
$ 9.46 million $ 187,555
1:33 AM $ 0.0121
+0.16%
$ 9.46 million $ 187,509
1:32 AM $ 0.0121
+0.00%
$ 9.46 million $ 186,907
1:31 AM $ 0.0121
-0.01%
$ 9.46 million $ 186,566
1:30 AM $ 0.0121
+0.00%
$ 9.46 million $ 186,521
1:29 AM $ 0.0121
+0.14%
$ 9.45 million $ 186,465
1:28 AM $ 0.0121
+0.11%
$ 9.45 million $ 185,950
1:27 AM $ 0.0121
+0.07%
$ 9.45 million $ 185,872
1:26 AM $ 0.012
+0.03%
$ 9.45 million $ 185,865
1:25 AM $ 0.012
+0.08%
$ 9.45 million $ 185,590
Download