Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0128
-0.53%
$ 9.99 million $ 318,773
2:43 PM $ 0.0128
+0.00%
$ 9.99 million $ 318,773
2:42 PM $ 0.0128
+0.23%
$ 9.99 million $ 318,799
2:41 PM $ 0.0128
+0.00%
$ 9.99 million $ 318,154
2:40 PM $ 0.0128
-0.09%
$ 9.99 million $ 318,748
2:39 PM $ 0.0128
+0.26%
$ 10.04 million $ 318,644
2:38 PM $ 0.0128
-0.06%
$ 10.04 million $ 318,644
2:37 PM $ 0.0128
+0.01%
$ 10.04 million $ 318,629
2:36 PM $ 0.0128
-0.03%
$ 10.04 million $ 321,714
2:35 PM $ 0.0128
+0.00%
$ 10.04 million $ 321,714
2:34 PM $ 0.0128
+0.03%
$ 10.02 million $ 325,419
2:33 PM $ 0.0128
+0.00%
$ 10.02 million $ 326,155
2:32 PM $ 0.0128
+0.08%
$ 10.02 million $ 326,495
2:31 PM $ 0.0128
+0.06%
$ 10.02 million $ 326,495
2:30 PM $ 0.0128
-0.06%
$ 10.02 million $ 326,499
2:29 PM $ 0.0128
-0.08%
$ 10.01 million $ 326,561
2:28 PM $ 0.0128
+0.03%
$ 10.01 million $ 326,632
2:27 PM $ 0.0128
+0.12%
$ 10.01 million $ 329,075
2:26 PM $ 0.0128
-0.09%
$ 10.01 million $ 329,062
2:25 PM $ 0.0128
-0.06%
$ 10.01 million $ 329,062
2:24 PM $ 0.0128
+0.06%
$ 10 million $ 329,199
2:23 PM $ 0.0128
+0.09%
$ 10 million $ 329,304
2:22 PM $ 0.0128
+0.00%
$ 10 million $ 329,246
2:21 PM $ 0.0128
-0.09%
$ 10 million $ 329,246
2:20 PM $ 0.0128
+0.00%
$ 10 million $ 329,232
2:19 PM $ 0.0128
+0.00%
$ 9.99 million $ 329,266
2:18 PM $ 0.0128
+0.00%
$ 9.99 million $ 329,247
2:17 PM $ 0.0128
-0.09%
$ 9.99 million $ 329,247
2:16 PM $ 0.0128
+0.00%
$ 9.99 million $ 328,989
2:15 PM $ 0.0127
-0.15%
$ 9.99 million $ 329,120
2:14 PM $ 0.0128
+0.06%
$ 9.99 million $ 329,120
2:13 PM $ 0.0128
+0.21%
$ 9.99 million $ 329,117
2:12 PM $ 0.0127
-0.26%
$ 9.99 million $ 329,227
2:11 PM $ 0.0128
+0.03%
$ 9.99 million $ 329,608
2:10 PM $ 0.0128
+0.06%
$ 9.99 million $ 329,603
2:09 PM $ 0.0128
-0.06%
$ 9.99 million $ 329,603
2:08 PM $ 0.0128
+0.00%
$ 9.99 million $ 329,606
2:07 PM $ 0.0128
-0.03%
$ 9.99 million $ 335,097
2:06 PM $ 0.0128
+0.00%
$ 9.99 million $ 335,097
2:05 PM $ 0.0128
+0.02%
$ 9.99 million $ 335,128
2:04 PM $ 0.0128
-0.01%
$ 10 million $ 335,202
2:03 PM $ 0.0128
-0.06%
$ 10 million $ 338,616
2:02 PM $ 0.0128
+0.02%
$ 10 million $ 338,746
2:01 PM $ 0.0128
+0.07%
$ 10 million $ 338,746
2:00 PM $ 0.0128
-0.15%
$ 10 million $ 338,665
1:59 PM $ 0.0128
-0.03%
$ 10.02 million $ 338,696
1:58 PM $ 0.0128
+0.00%
$ 10.02 million $ 338,849
1:57 PM $ 0.0128
+0.03%
$ 10.02 million $ 338,849
1:56 PM $ 0.0128
+0.00%
$ 10.02 million $ 338,881
1:55 PM $ 0.0128
+0.03%
$ 10.02 million $ 342,133
Download