Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0113
-6.20%
$ 9.11 million $ 1.03 million
Aug 3 $ 0.012
-2.01%
$ 9.4 million $ 1.17 million
Jul 27 $ 0.0123
-22.20%
$ 9.6 million $ 1.15 million
Jul 20 $ 0.0158
-7.78%
$ 12.31 million $ 1.56 million
Jul 13 $ 0.017
-4.95%
$ 13.37 million $ 1.48 million
Jul 6 $ 0.0179
+40.01%
$ 13.93 million $ 1.15 million
Jun 29 $ 0.0128
+37.14%
$ 10 million $ 689,862
Jun 22 $ 0.00941
-22.91%
$ 7.29 million $ 542,770
Jun 15 $ 0.0117
-14.49%
$ 9.55 million $ 753,276
Jun 8 $ 0.0139
-21.67%
$ 10.7 million $ 844,130
Jun 1 $ 0.0181
-19.18%
$ 13.85 million $ 956,211
May 25 $ 0.0213
-4.45%
$ 17.53 million $ 873,678
May 18 $ 0.0224
-21.62%
$ 17.39 million $ 1.12 million
May 11 $ 0.0281
-0.06%
$ 22.32 million $ 1.33 million
May 4 $ 0.0285
-5.67%
$ 22.03 million $ 1.52 million
Apr 27 $ 0.032
-9.40%
$ 23.68 million $ 417,336
Apr 20 $ 0.0361
+2.06%
$ 27.62 million $ 3.89 million
Apr 13 $ 0.0351
+23.11%
$ 27.68 million $ 5.11 million
Apr 6 $ 0.029
+5.67%
$ 22.31 million $ 4.28 million
Mar 30 $ 0.0276
-18.54%
$ 21.43 million $ 3.33 million
Mar 23 $ 0.0352
-8.92%
$ 26.5 million $ 3.31 million
Mar 16 $ 0.0386
-7.48%
$ 30.24 million $ 3.98 million
Mar 9 $ 0.0418
+4.54%
$ 32.68 million $ 4.14 million
Mar 2 $ 0.0446
+23.51%
$ 31.26 million $ 4.05 million
Feb 23 $ 0.0361
-18.72%
$ 28.25 million $ 3.93 million
Feb 16 $ 0.043
-22.65%
$ 34.76 million $ 3.87 million
Feb 9 $ 0.055
-5.03%
$ 43.53 million $ 5.28 million
Feb 2 $ 0.056
-25.90%
$ 45.31 million $ 5.98 million
Jan 26 $ 0.0772
-11.28%
$ 59.22 million $ 5.14 million
Jan 19 $ 0.0966
-12.22%
$ 68.11 million $ 82.62 million
Jan 12 $ 0.114
+48.92%
$ 86.08 million $ 37.44 million
Jan 5 $ 0.0659
+62.24%
$ 59.77 million $ 7.14 million
Dec 29 $ 0.0393
+28.17%
$ 19.43 million $ 3.65 million
Dec 22 $ 0.0269
+15.83%
$ 14.64 million $ 2.71 million
Dec 15 $ 0.0233
+7.26%
$ 11.11 million $ 3.34 million
Dec 8 $ 0.0207
-12.37%
$ 10.37 million $ 6.14 million
Dec 1 $ 0.0237
-0.09%
$ 11.27 million $ 6.48 million
Nov 24 $ 0.0239
+24.61%
$ 11.34 million $ 6.4 million
Nov 17 $ 0.0189
-14.98%
$ 9.18 million $ 6.56 million
Nov 10 $ 0.0246
+1.37%
$ 10.63 million $ 6.77 million
Nov 3 $ 0.0238
-13.70%
$ 11.61 million $ 7.09 million
Oct 27 $ 0.029
-4.00%
$ 13.23 million $ 6.75 million
Oct 20 $ 0.0281
-27.93%
$ 14.44 million $ 11.96 million
Oct 13 $ 0.038
-24.33%
$ 18.62 million $ 7.43 million
Oct 6 $ 0.0504
+20.17%
$ 24.07 million $ 11.22 million
Sep 29 $ 0.0429
+8.55%
$ 20.08 million $ 10.31 million
Sep 22 $ 0.0418
+16.86%
$ 18.9 million $ 8.37 million
Sep 15 $ 0.0387
+7.56%
$ 17.09 million $ 7.37 million
Sep 8 $ 0.0361
-5.81%
$ 17.2 million $ 6.98 million
Sep 1 $ 0.0383
-5.98%
$ 18.31 million $ 8.9 million
Download