Elon Tusk Historical Data

Tusk Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000887
-1.93%
$ -- $ 156,678
Apr 25, 10 AM $ 0.0000839
-0.24%
$ -- $ 139,863
Apr 25, 9 AM $ 0.000086
+20.56%
$ -- $ 139,739
Apr 25, 6 AM $ 0.0000704
+1.06%
$ -- $ 146,009
Apr 24, 11 PM $ 0.0000482
-6.29%
$ -- $ 218,109
Apr 24, 5 PM $ 0.0000328
+0.00%
$ -- $ 131,029
Apr 24, 4 PM $ 0.0000329
-5.62%
$ -- $ 130,043
Apr 24, 10 AM $ 0.0000428
-4.74%
$ -- $ 122,352
Apr 24, 9 AM $ 0.0000437
+0.00%
$ -- $ 120,175
Apr 24, 8 AM $ 0.000042
+1.38%
$ -- $ 115,735
Apr 24, 7 AM $ 0.000042
-1.54%
$ -- $ 113,119
Apr 24, 6 AM $ 0.0000457
+0.00%
$ -- $ 99,516
Apr 24, 5 AM $ 0.0000454
-5.24%
$ -- $ 99,640
Apr 24, 4 AM $ 0.0000483
-0.57%
$ -- $ 73,565
Apr 23, 10 PM $ 0.0000169
+0.00%
$ -- $ 6,023
Apr 23, 10 AM $ 0.0000207
-1.62%
$ -- $ 9,639
Apr 23, 8 AM $ 0.0000219
-0.27%
$ -- $ 13,703
Apr 23, 6 AM $ 0.0000225
-6.92%
$ -- $ 16,419
Apr 23, 5 AM $ 0.0000249
+9.62%
$ -- $ 16,535
Apr 23, 3 AM $ 0.0000246
+11.72%
$ -- $ 21,488
Apr 23, 2 AM $ 0.0000231
-2.63%
$ -- $ 21,724
Apr 23, 1 AM $ 0.0000238
+0.00%
$ -- $ 22,815
Apr 22, 8 PM $ 0.0000222
+0.00%
$ -- $ 24,853
Apr 22, 5 PM $ 0.0000223
+12.34%
$ -- $ 26,831
Apr 22, 4 PM $ 0.000022
+0.00%
$ -- $ 24,480
Apr 22, 9 AM $ 0.0000301
+0.00%
$ -- $ 32,568
Apr 22, 8 AM $ 0.0000272
+0.00%
$ -- $ 33,797
Apr 22, 7 AM $ 0.0000275
-0.16%
$ -- $ 37,745
Apr 22, 6 AM $ 0.0000289
-9.76%
$ -- $ 39,868
Apr 22, 5 AM $ 0.0000315
+16.23%
$ -- $ 41,762
Apr 22, 3 AM $ 0.0000265
-6.51%
$ -- $ 46,409
Apr 22, 2 AM $ 0.0000266
+24.41%
$ -- $ 48,240
Apr 22, 1 AM $ 0.0000211
+0.63%
$ -- $ 48,822
Apr 21, 10 PM $ 0.0000213
+0.00%
$ -- $ 52,104
Apr 21, 9 PM $ 0.0000217
+0.00%
$ -- $ 52,490
Apr 21, 2 PM $ 0.0000278
+0.00%
$ -- $ 187,403
Apr 21, 1 PM $ 0.0000291
-2.35%
$ -- $ 376,466
Apr 21, 12 PM $ 0.0000296
+4.88%
$ -- $ 379,368
Apr 21, 6 AM $ 0.0000376
+10.33%
$ -- $ 919,390
Apr 21, 5 AM $ 0.0000361
-2.45%
$ -- $ 920,020
Apr 21, 4 AM $ 0.0000352
+0.00%
$ -- $ 916,723
Apr 21, 3 AM $ 0.0000389
-6.58%
$ -- $ 910,764
Apr 21, 2 AM $ 0.0000365
+1.26%
$ -- $ 902,658
Apr 21, 1 AM $ 0.0000375
-14.87%
$ -- $ 903,944
Apr 21, 12 AM $ 0.0000454
+0.29%
$ -- $ 902,252
Apr 20, 11 PM $ 0.0000452
+3.09%
$ -- $ 899,174
Apr 20, 10 PM $ 0.000044
-2.60%
$ -- $ 900,084
Apr 20, 9 PM $ 0.0000442
+8.25%
$ -- $ 899,642
Apr 20, 8 PM $ 0.0000389
-1.68%
$ -- $ 904,335
Apr 20, 7 PM $ 0.0000369
+0.00%
$ -- $ 889,324