ZEDXION USDT Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 6 AM $0.00263
+0.00%
$-- $2,063
Sep 9, 5 AM $0.0026
+0.00%
$-- $1,558
Sep 9, 3 AM $0.00206
+0.00%
$-- $1,530
Sep 9, 1 AM $0.00204
-1.37%
$-- $1,472
Sep 8, 8 PM $0.00204
+0.13%
$-- $1,409
Sep 8, 7 PM $0.00203
-0.22%
$-- $1,406
Sep 8, 6 PM $0.00204
+0.00%
$-- $1,408
Sep 8, 2 PM $0.00204
-7.92%
$-- $4,054
Sep 8, 12 PM $0.0034
+0.00%
$-- $2,854
Sep 8, 10 AM $0.00317
+0.00%
$-- $3,509
Sep 8, 3 AM $0.00311
+0.00%
$-- $3,544
Sep 8, 2 AM $0.00311
+0.00%
$-- $3,542
Sep 7, 10 PM $0.00309
+0.00%
$-- $3,518
Sep 7, 6 PM $0.00309
-17.84%
$-- $2,213
Sep 7, 5 PM $0.00335
+13.48%
$-- $823
Sep 7, 3 PM $0.00277
+0.00%
$-- $725
Sep 7, 11 AM $0.00278
+47.43%
$-- $504
Sep 7, 9 AM $0.00183
+0.00%
$-- $101
Sep 7, 6 AM $0.00184
+0.00%
$-- $102
Sep 6, 8 PM $0.00196
+0.00%
$-- $101
Sep 6, 7 AM $0.00197
+3.06%
$-- $127
Sep 5, 7 PM $0.00191
+0.00%
$-- $95
Sep 5, 4 PM $0.0019
+0.39%
$-- $142
Sep 5, 3 PM $0.00189
+0.00%
$-- $139
Sep 5, 1 PM $0.00187
-1.38%
$-- $120
Sep 5, 12 PM $0.00187
+0.00%
$-- $116
Sep 5, 11 AM $0.00186
+0.17%
$-- $115
Sep 5, 10 AM $0.00185
+0.00%
$-- $114
Sep 5, 7 AM $0.00183
+0.00%
$-- $521
Sep 5, 5 AM $0.00179
+0.00%
$-- $985
Sep 4, 8 PM $0.00182
+0.00%
$-- $974
Sep 4, 7 PM $0.00184
+0.00%
$-- $955
Sep 4, 6 PM $0.00181
+0.87%
$-- $944
Sep 4, 5 PM $0.00177
+0.00%
$-- $911
Sep 4, 2 PM $0.00176
+0.00%
$-- $915
Sep 4, 8 AM $0.00177
-11.45%
$-- $12,186
Sep 4, 6 AM $0.00179
-11.51%
$-- $11,924
Sep 4, 4 AM $0.00242
+0.00%
$-- $13,090
Sep 3, 8 PM $0.00241
+0.00%
$-- $15,234
Sep 3, 6 PM $0.00239
+0.31%
$-- $15,671
Sep 3, 5 PM $0.00238
+0.00%
$-- $15,654
Sep 3, 4 PM $0.00238
-0.68%
$-- $15,644
Sep 3, 3 PM $0.00237
-0.56%
$-- $15,596
Sep 3, 2 PM $0.00238
+0.00%
$-- $15,459
Sep 3, 11 AM $0.00233
+0.00%
$-- $15,054
Sep 3, 10 AM $0.00359
-82.77%
$-- $14,322
Sep 3, 9 AM $0.0177
+899.70%
$-- $9,412
Sep 3, 7 AM $0.0022
+0.13%
$-- $3,977
Sep 3, 5 AM $0.00218
-0.25%
$-- $3,934
Sep 3, 4 AM $0.00549
+349.66%
$-- $2,570