369COIN Historical Data

369COIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.979
-0.11%
$ 489.49 million $ 228
Apr 11, 3 AM $ 0.978
-0.15%
$ 488.97 million $ 2,085
Apr 11, 2 AM $ 0.979
+0.02%
$ 489.47 million $ 2,039
Apr 10, 10 AM $ 0.982
+0.00%
$ 490.81 million $ 2,414
Apr 10, 7 AM $ 0.981
+0.39%
$ 490.54 million $ 1,527
Apr 10, 6 AM $ 0.977
+0.03%
$ 488.43 million $ 436
Apr 10, 2 AM $ 0.975
+0.01%
$ 487.71 million $ 500
Apr 10, 12 AM $ 0.976
+0.00%
$ 488.15 million $ 460
Apr 9, 4 PM $ 0.974
+0.11%
$ 487.18 million $ 388
Apr 9, 12 PM $ 0.976
+0.00%
$ 487.91 million $ 204
Apr 9, 4 AM $ 0.977
+0.00%
$ 488.68 million $ 108
Apr 8, 2 PM $ 0.98
+0.10%
$ 489.89 million $ 89
Apr 8, 3 AM $ 0.976
+0.00%
$ 488.12 million $ 542
Apr 7, 7 AM $ 0.978
+0.00%
$ 489.07 million $ 593
Apr 7, 3 AM $ 0.979
-0.08%
$ 489.69 million $ 176
Apr 5, 4 AM $ 0.979
+0.00%
$ 489.3 million $ 2,170
Apr 5, 3 AM $ 0.978
+0.00%
$ 489.23 million $ 2,128
Apr 4, 5 PM $ 0.979
+0.02%
$ 489.37 million $ 2,176
Apr 4, 4 PM $ 0.978
+0.37%
$ 489.02 million $ 965
Apr 4, 1 PM $ 0.976
+0.00%
$ 487.82 million $ 239
Apr 4, 8 AM $ 0.971
-0.02%
$ 485.65 million $ 221
Apr 4, 7 AM $ 0.973
+0.00%
$ 486.45 million $ 178
Apr 4, 1 AM $ 0.974
+0.00%
$ 486.81 million $ 845
Apr 3, 8 AM $ 0.973
+0.00%
$ 486.6 million $ 671
Apr 3, 7 AM $ 0.973
+0.00%
$ 486.31 million $ 680
Apr 2, 2 PM $ 0.976
+0.02%
$ 487.92 million $ 990
Apr 2, 9 AM $ 0.977
+0.00%
$ -- $ 689
Apr 2, 8 AM $ 0.977
+0.18%
$ 488.34 million $ 466
Apr 2, 4 AM $ 0.977
+0.00%
$ 488.32 million $ 394
Apr 1, 4 PM $ 0.974
+0.00%
$ 487.13 million $ 117
Apr 1, 3 PM $ 0.974
-0.05%
$ 487.01 million $ 181
Mar 31, 4 PM $ 0.977
-0.17%
$ 488.27 million $ 624
Mar 31, 3 PM $ 0.978
+0.00%
$ 488.89 million $ 560
Mar 31, 8 AM $ 0.976
-0.02%
$ 488.11 million $ 650
Mar 30, 2 PM $ 0.979
+0.00%
$ 489.46 million $ 749
Mar 30, 9 AM $ 0.976
+0.00%
$ 488.19 million $ 742
Mar 30, 1 AM $ 0.978
+0.00%
$ 488.82 million $ 248
Mar 29, 5 AM $ 0.98
+0.00%
$ 489.78 million $ 72
Mar 28, 6 AM $ 0.978
+0.00%
$ 489.08 million $ 1,068
Mar 28, 3 AM $ 0.978
-0.15%
$ 489.24 million $ 1,108
Mar 28, 2 AM $ 0.979
-0.02%
$ 489.39 million $ 1,079
Mar 27, 5 PM $ 0.98
+0.00%
$ 490.04 million $ 970
Mar 27, 4 PM $ 0.979
+0.00%
$ 489.44 million $ 919
Mar 27, 9 AM $ 0.981
-0.37%
$ 490.51 million $ 678
Mar 27, 7 AM $ 0.982
+0.00%
$ 491.08 million $ 108
Mar 27, 6 AM $ 0.982
+0.07%
$ 491.04 million $ 96
Mar 25, 3 AM $ 0.979
+0.00%
$ 489.63 million $ 162
Mar 25, 2 AM $ 0.98
-0.06%
$ 490.18 million $ 149
Mar 24, 1 PM $ 0.981
+0.00%
$ 490.27 million $ 115
Mar 24, 5 AM $ 0.983
+0.00%
$ -- $ 34