369COIN Historical Data

369COIN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.974
-0.03%
$ 486.9 million $ 643
May 26, 2 AM $ 0.975
+0.14%
$ 487.47 million $ 604
May 26, 1 AM $ 0.974
-0.25%
$ 486.77 million $ 448
May 25, 8 AM $ 0.976
+0.00%
$ 487.78 million $ 488
May 25, 7 AM $ 0.976
+0.00%
$ 487.76 million $ 503
May 25, 6 AM $ 0.978
+0.12%
$ 488.93 million $ 210
May 25, 12 AM $ 0.978
+0.04%
$ 488.85 million $ 245
May 24, 8 AM $ 0.976
+0.00%
$ 488.01 million $ 322
May 24, 7 AM $ 0.976
+0.00%
$ 487.93 million $ 312
May 24, 4 AM $ 0.977
+0.00%
$ 488.31 million $ 415
May 24, 3 AM $ 0.976
-0.03%
$ 488.11 million $ 386
May 23, 11 PM $ 0.976
-0.15%
$ 487.97 million $ 420
May 23, 10 PM $ 0.977
-0.08%
$ 488.7 million $ 386
May 23, 4 PM $ 0.978
+0.00%
$ 489.18 million $ 529
May 23, 3 PM $ 0.977
+0.00%
$ 488.58 million $ 524
May 23, 5 AM $ 0.978
+0.08%
$ 489.11 million $ 728
May 23, 3 AM $ 0.979
-0.17%
$ 489.41 million $ 602
May 23, 2 AM $ 0.98
+0.02%
$ 489.95 million $ 549
May 22, 1 PM $ 0.979
+2.15%
$ 489.5 million $ 279
May 22, 3 AM $ 0.929
+0.00%
$ 464.53 million $ 1,014
May 22, 2 AM $ 0.978
+0.00%
$ 489.17 million $ 1,136
May 22, 1 AM $ 0.978
+5.51%
$ 489.18 million $ 1,127
May 21, 8 AM $ 0.916
+1.90%
$ 457.86 million $ 4,044
May 21, 7 AM $ 0.97
+7.87%
$ 484.91 million $ 3,292
May 21, 3 AM $ 0.932
+0.00%
$ 466.01 million $ 3,295
May 21, 2 AM $ 0.932
-2.36%
$ 466.03 million $ 3,249
May 21, 1 AM $ 0.945
+0.00%
$ 472.64 million $ 3,270
May 21, 12 AM $ 0.965
+0.00%
$ 482.29 million $ 3,186
May 20, 11 PM $ 0.946
-1.08%
$ 472.94 million $ 3,260
May 20, 10 PM $ 0.956
-0.04%
$ 478 million $ 3,150
May 20, 1 PM $ 0.981
+0.57%
$ 490.65 million $ 3,232
May 20, 12 PM $ 0.957
+0.00%
$ 478.41 million $ 211
May 20, 11 AM $ 0.957
-0.01%
$ 478.43 million $ 196
May 20, 4 AM $ 0.948
+0.00%
$ 474.11 million $ 152
May 19, 2 AM $ 0.916
+0.00%
$ 457.89 million $ 346
May 18, 4 AM $ 1.01
+1.54%
$ 506.99 million $ 854
May 18, 3 AM $ 0.999
-1.75%
$ 499.34 million $ 906
May 18, 1 AM $ 1.04
+0.00%
$ 519.32 million $ 838
May 17, 12 PM $ 1.09
+13.08%
$ 546.61 million $ 1,165
May 17, 11 AM $ 1.1
+18.25%
$ 549.01 million $ 1,152
May 17, 9 AM $ 1.09
+0.00%
$ 543.9 million $ 1,027
May 17, 8 AM $ 1.04
+0.25%
$ 521.87 million $ 1,007
May 17, 3 AM $ 0.906
+0.00%
$ 452.9 million $ 821
May 17, 2 AM $ 1.08
+0.00%
$ 539.99 million $ 816
May 17, 1 AM $ 1.07
+0.00%
$ 534.23 million $ 946
May 16, 9 PM $ 1.01
-0.01%
$ 504.31 million $ 930
May 16, 6 PM $ 0.957
+0.00%
$ 478.67 million $ 744
May 16, 10 AM $ 0.888
-4.15%
$ 444.11 million $ 565
May 16, 9 AM $ 0.927
-3.26%
$ 463.36 million $ 515
May 16, 8 AM $ 0.958
+1.36%
$ 478.99 million $ 485