369COIN Historical Data

369COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.979
+0.00%
$489.48 million $504
Jun 8, 4 AM $0.98
+0.43%
$490.06 million $495
Jun 8, 3 AM $0.978
+0.79%
$489.08 million $405
Jun 8, 2 AM $0.98
+0.00%
$-- $656
Jun 8, 1 AM $0.979
+0.14%
$489.7 million $632
Jun 7, 8 PM $0.977
-0.03%
$488.51 million $577
Jun 7, 4 PM $0.977
-0.30%
$488.28 million $533
Jun 7, 3 PM $0.979
+0.09%
$489.59 million $519
Jun 7, 1 PM $0.98
+0.00%
$489.77 million $2,653
Jun 7, 7 AM $0.979
+0.00%
$489.38 million $11,643
Jun 7, 5 AM $0.981
-0.02%
$490.3 million $11,633
Jun 7, 3 AM $0.983
-0.07%
$491.41 million $11,458
Jun 6, 2 PM $0.98
+0.04%
$490.21 million $11,304
Jun 6, 1 PM $0.979
+0.20%
$489.32 million $11,091
Jun 6, 12 PM $0.977
-0.02%
$488.47 million $9,041
Jun 6, 11 AM $0.979
+0.00%
$489.39 million $8,839
Jun 6, 10 AM $0.976
-0.21%
$488.19 million $8,794
Jun 6, 9 AM $0.979
-0.66%
$489.31 million $8,038
Jun 6, 8 AM $0.985
+0.33%
$492.34 million $4,950
May 29, 4 PM $0.974
+0.00%
$487.18 million $2,013
May 29, 12 PM $0.976
-0.06%
$487.8 million $1,665
May 29, 10 AM $0.978
+0.30%
$489.08 million $1,103
May 28, 11 AM $0.973
+0.00%
$486.43 million $404
May 28, 3 AM $0.975
+0.05%
$487.67 million $854
May 28, 2 AM $0.975
+0.02%
$487.31 million $844
May 27, 2 PM $0.973
+0.00%
$486.36 million $809
May 27, 8 AM $0.975
+0.00%
$487.45 million $2,694
May 27, 7 AM $0.975
+0.00%
$487.56 million $2,666
May 27, 6 AM $0.975
-0.12%
$487.54 million $2,632
May 27, 3 AM $0.977
+0.00%
$488.67 million $2,179
May 27, 12 AM $0.977
+0.00%
$488.69 million $2,345
May 26, 11 AM $0.977
+0.00%
$488.75 million $1,970
May 26, 10 AM $0.975
+0.13%
$487.4 million $1,928
May 26, 9 AM $0.974
+0.07%
$486.86 million $360
May 26, 5 AM $0.973
+0.00%
$486.52 million $614
May 26, 3 AM $0.974
-0.03%
$486.9 million $643
May 26, 2 AM $0.975
+0.14%
$487.47 million $604
May 26, 1 AM $0.974
-0.25%
$486.77 million $448
May 25, 8 AM $0.976
+0.00%
$487.78 million $488
May 25, 7 AM $0.976
+0.00%
$487.76 million $503
May 25, 6 AM $0.978
+0.12%
$488.93 million $210
May 25, 12 AM $0.978
+0.04%
$488.85 million $245
May 24, 8 AM $0.976
+0.00%
$488.01 million $322
May 24, 7 AM $0.976
+0.00%
$487.93 million $312
May 24, 4 AM $0.977
+0.00%
$488.31 million $415
May 24, 3 AM $0.976
-0.03%
$488.11 million $386
May 23, 11 PM $0.976
-0.15%
$487.97 million $420
May 23, 10 PM $0.977
-0.08%
$488.7 million $386
May 23, 4 PM $0.978
+0.00%
$489.18 million $529
May 23, 3 PM $0.977
+0.00%
$488.58 million $524