Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wayki Chain Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $1.02
+1.06%
$-- $16,672
Sep 21, 2022 $1
-0.19%
$-- $308
Sep 20, 2022 $1
-0.21%
$-- $324
Sep 19, 2022 $1.01
+0.11%
$-- $162
Sep 18, 2022 $1.01
+0.07%
$-- $845
Sep 17, 2022 $1.01
-0.90%
$-- $25,928
Sep 16, 2022 $1.02
-0.20%
$-- $21,579
Sep 15, 2022 $1.02
+0.01%
$-- $22,019
Sep 14, 2022 $1.02
-0.21%
$-- $21,759
Sep 13, 2022 $1.02
+0.21%
$-- $21,671
Sep 12, 2022 $1.02
+0.08%
$-- $21,529
Sep 11, 2022 $1.02
-0.04%
$-- $21,653
Sep 10, 2022 $1.02
+0.07%
$-- $22,210
Sep 9, 2022 $1.02
-0.08%
$-- $22,159
Sep 8, 2022 $1.02
+0.08%
$-- $22,192
Sep 7, 2022 $1.02
+0.11%
$-- $22,529
Sep 6, 2022 $1.02
+0.25%
$-- $22,344
Sep 5, 2022 $1.02
+0.09%
$-- $22,469
Sep 4, 2022 $1.02
-0.11%
$-- $21,682
Sep 3, 2022 $1.02
+0.13%
$-- $21,415
Sep 2, 2022 $1.02
+0.01%
$-- $22,368
Sep 1, 2022 $1.02
+0.00%
$-- $21,867
Aug 31, 2022 $1.02
-0.11%
$-- $61,529
Aug 30, 2022 $1.02
-0.11%
$-- $81,620
Aug 29, 2022 $1.02
-0.35%
$-- $82,171
Aug 28, 2022 $1.02
+0.35%
$-- $84,358
Aug 27, 2022 $1.02
-0.23%
$-- $81,081
Aug 26, 2022 $1.02
+0.04%
$-- $82,209
Aug 25, 2022 $1.02
+0.00%
$-- $83,687
Aug 24, 2022 $1.02
+0.39%
$-- $82,012
Aug 23, 2022 $1.02
-0.04%
$-- $82,160
Aug 22, 2022 $1.01
-0.60%
$-- $82,084
Aug 21, 2022 $1.02
+0.10%
$-- $82,402
Aug 20, 2022 $1.02
+0.02%
$-- $81,300
Aug 19, 2022 $1.02
-0.10%
$-- $83,554
Aug 18, 2022 $1.02
+0.17%
$-- $82,792
Aug 17, 2022 $1.02
-0.02%
$-- $82,059
Aug 16, 2022 $1.02
-0.06%
$-- $83,562
Aug 15, 2022 $1.02
-0.05%
$-- $82,317
Aug 14, 2022 $1.02
+0.15%
$-- $82,974
Aug 13, 2022 $1.02
+0.38%
$-- $83,488
Aug 12, 2022 $1.02
-0.09%
$-- $80,605
Aug 11, 2022 $1.02
-0.08%
$-- $84,120
Aug 10, 2022 $1.02
+0.08%
$-- $82,502
Aug 9, 2022 $1.02
+0.21%
$-- $83,027
Aug 8, 2022 $1.02
+0.14%
$-- $81,413
Aug 7, 2022 $1.02
+0.30%
$-- $82,673
Aug 6, 2022 $1.02
-0.10%
$-- $80,992
Aug 5, 2022 $1.02
+0.30%
$-- $82,439
Aug 4, 2022 $1.02
+0.10%
$-- $84,325