Wayki Chain Historical Data

WUSD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 1
+0.00%
$ -- $ 95,605
Aug 17, 2021 $ 1
-1.09%
$ -- $ 142,869
Aug 16, 2021 $ 1.01
+0.10%
$ -- $ 107,290
Aug 15, 2021 $ 1.01
+0.30%
$ -- $ 85,005
Aug 14, 2021 $ 1.01
+0.10%
$ -- $ 113,118
Aug 13, 2021 $ 1.01
+0.10%
$ -- $ 81,450
Aug 12, 2021 $ 1.01
+0.40%
$ -- $ 92,206
Aug 11, 2021 $ 1
-0.10%
$ -- $ 74,047
Aug 10, 2021 $ 1.01
-0.20%
$ -- $ 94,447
Aug 8, 2021 $ 0.989
-0.10%
$ -- $ 128,305
Aug 7, 2021 $ 0.99
+0.00%
$ -- $ 104,521
Aug 6, 2021 $ 0.987
+0.71%
$ -- $ 50,543
Aug 5, 2021 $ 0.98
+0.00%
$ -- $ 1,102
Aug 4, 2021 $ 0.981
+0.26%
$ -- $ 901
Aug 3, 2021 $ 0.979
-0.27%
$ -- $ 380
Aug 2, 2021 $ 0.982
+0.05%
$ -- $ 7
Aug 1, 2021 $ 0.982
+0.08%
$ -- $ 1,651
Jul 30, 2021 $ 0.984
+0.20%
$ -- $ 4,946
Jul 28, 2021 $ 1.01
+2.53%
$ -- $ 2
Jul 27, 2021 $ 0.985
-0.17%
$ -- $ 60,625
Jul 26, 2021 $ 0.986
+0.10%
$ -- $ 40,127
Jul 25, 2021 $ 0.984
+0.07%
$ -- $ 81,987
Jul 24, 2021 $ 0.984
-0.19%
$ -- $ 66,114
Jul 23, 2021 $ 0.985
+0.05%
$ -- $ 67,339
Jul 22, 2021 $ 0.985
+0.01%
$ -- $ 168,546
Jul 21, 2021 $ 0.985
-0.19%
$ -- $ 173,846
Jul 20, 2021 $ 0.987
-0.70%
$ -- $ 299,096
Jul 19, 2021 $ 0.994
-1.01%
$ -- $ 416,202
Jul 18, 2021 $ 1
+1.31%
$ -- $ 130,915
Jul 17, 2021 $ 0.992
-0.68%
$ -- $ 110,947
Jul 16, 2021 $ 0.998
-0.06%
$ -- $ 115,596
Jul 15, 2021 $ 0.998
+1.23%
$ -- $ 173,967
Jul 14, 2021 $ 0.985
-0.09%
$ -- $ 125,241
Jul 13, 2021 $ 0.985
+0.15%
$ -- $ 89,197
Jul 12, 2021 $ 0.984
-0.25%
$ -- $ 82,964
Jul 11, 2021 $ 0.987
+0.33%
$ -- $ 82,555
Jul 10, 2021 $ 0.984
-0.04%
$ -- $ 93,852
Jul 9, 2021 $ 0.985
-0.05%
$ -- $ 125,585
Jul 8, 2021 $ 0.985
+0.08%
$ -- $ 84,835
Jul 7, 2021 $ 0.985
-0.40%
$ -- $ 82,294
Jul 6, 2021 $ 0.988
+0.40%
$ -- $ 87,025
Jul 5, 2021 $ 0.984
-0.37%
$ -- $ 116,381
Jul 4, 2021 $ 0.988
+0.19%
$ -- $ 86,392
Jul 3, 2021 $ 0.986
-0.47%
$ -- $ 70,279
Jul 2, 2021 $ 0.991
+0.09%
$ -- $ 51,976
Jul 1, 2021 $ 0.99
-0.01%
$ -- $ 100,044
Jun 30, 2021 $ 0.991
-0.08%
$ -- $ 80,720
Jun 29, 2021 $ 0.991
-0.01%
$ -- $ 6,418
Jun 28, 2021 $ 0.991
-0.10%
$ -- $ 26,132
Jun 27, 2021 $ 0.992
-0.19%
$ -- $ 15,795