Wayki Chain Historical Data

WUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.992
+0.32%
$-- $155,078
Jun 25, 2021 $0.99
+5.12%
$-- $351,646
Jun 24, 2021 $0.941
+2.22%
$-- $435,404
Jun 23, 2021 $0.921
+1.05%
$-- $172,080
Jun 22, 2021 $0.911
+2.38%
$-- $745,452
Jun 21, 2021 $0.888
-4.71%
$-- $1.78 million
Jun 20, 2021 $0.932
-2.45%
$-- $1.03 million
Jun 19, 2021 $0.956
+0.02%
$-- $1.21 million
Jun 18, 2021 $0.955
-0.43%
$-- $1.16 million
Jun 17, 2021 $0.96
-0.39%
$-- $1.31 million
Jun 16, 2021 $0.963
+0.43%
$-- $1.18 million
Jun 15, 2021 $0.959
-0.23%
$-- $1.19 million
Jun 14, 2021 $0.961
+0.82%
$-- $1.06 million
Jun 13, 2021 $0.952
-0.19%
$-- $1.34 million
Jun 12, 2021 $0.954
-0.72%
$-- $1.13 million
Jun 11, 2021 $0.961
-0.33%
$-- $1.06 million
Jun 10, 2021 $0.966
+0.83%
$-- $954,933
Jun 9, 2021 $0.958
+0.72%
$-- $991,251
Jun 8, 2021 $0.951
-0.94%
$-- $1.12 million
Jun 7, 2021 $0.96
+0.21%
$-- $999,098
Jun 6, 2021 $0.957
-0.17%
$-- $1.1 million
Jun 5, 2021 $0.959
+0.17%
$-- $1.04 million
Jun 4, 2021 $0.958
-0.53%
$-- $907,515
Jun 3, 2021 $0.963
-0.53%
$-- $1.04 million
Jun 2, 2021 $0.968
+0.40%
$-- $1.02 million
Jun 1, 2021 $0.964
-0.26%
$-- $911,233
May 30, 2021 $0.97
+1.98%
$-- $918,274
May 29, 2021 $0.951
-1.73%
$-- $919,159
May 28, 2021 $0.968
+0.23%
$-- $835,026
May 27, 2021 $0.966
-0.09%
$-- $811,555
May 26, 2021 $0.967
+1.38%
$-- $915,372
May 25, 2021 $0.953
+0.76%
$-- $1.34 million
May 24, 2021 $0.946
+4.58%
$-- $1.75 million
May 23, 2021 $0.905
-10.27%
$-- $1.27 million
May 22, 2021 $1.01
-0.40%
$-- $1.5 million
May 21, 2021 $1.01
-0.07%
$-- $1.29 million
May 20, 2021 $1.01
-0.07%
$-- $1.35 million
May 19, 2021 $1.01
-1.64%
$-- $906,000
May 18, 2021 $1.03
+0.46%
$-- $970,160
May 17, 2021 $1.03
+1.34%
$-- $1.22 million
May 16, 2021 $1.01
-0.46%
$-- $1.24 million
May 15, 2021 $1.02
-0.11%
$-- $1.32 million
May 14, 2021 $1.02
+1.91%
$-- $1.15 million
May 13, 2021 $0.998
-0.31%
$-- $1.18 million
May 12, 2021 $1
-0.29%
$-- $732,263
May 11, 2021 $1.01
+0.09%
$-- $397,427
May 10, 2021 $1.01
-0.98%
$-- $446,871
May 9, 2021 $1.02
-0.24%
$-- $505,285
May 8, 2021 $1.02
+0.55%
$-- $476,190
May 7, 2021 $1.01
-0.06%
$-- $446,991