Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wayki Chain Historical Data

WUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2021 $0.992
+0.32%
$-- $155,078
Jun 25, 2021 $0.99
+5.12%
$-- $351,646
Jun 24, 2021 $0.941
+2.22%
$-- $435,404
Jun 23, 2021 $0.921
+1.05%
$-- $172,080
Jun 22, 2021 $0.911
+2.38%
$-- $745,452
Jun 21, 2021 $0.888
-4.71%
$-- $1.78 million
Jun 20, 2021 $0.932
-2.45%
$-- $1.03 million
Jun 19, 2021 $0.956
+0.02%
$-- $1.21 million
Jun 18, 2021 $0.955
-0.43%
$-- $1.16 million
Jun 17, 2021 $0.96
-0.39%
$-- $1.31 million
Jun 16, 2021 $0.963
+0.43%
$-- $1.18 million
Jun 15, 2021 $0.959
-0.23%
$-- $1.19 million
Jun 14, 2021 $0.961
+0.82%
$-- $1.06 million
Jun 13, 2021 $0.952
-0.19%
$-- $1.34 million
Jun 12, 2021 $0.954
-0.72%
$-- $1.13 million
Jun 11, 2021 $0.961
-0.33%
$-- $1.06 million
Jun 10, 2021 $0.966
+0.83%
$-- $954,933
Jun 9, 2021 $0.958
+0.72%
$-- $991,251
Jun 8, 2021 $0.951
-0.94%
$-- $1.12 million
Jun 7, 2021 $0.96
+0.21%
$-- $999,098
Jun 6, 2021 $0.957
-0.17%
$-- $1.1 million
Jun 5, 2021 $0.959
+0.17%
$-- $1.04 million
Jun 4, 2021 $0.958
-0.53%
$-- $907,515
Jun 3, 2021 $0.963
-0.53%
$-- $1.04 million
Jun 2, 2021 $0.968
+0.40%
$-- $1.02 million
Jun 1, 2021 $0.964
-0.26%
$-- $911,233
May 30, 2021 $0.97
+1.98%
$-- $918,274
May 29, 2021 $0.951
-1.73%
$-- $919,159
May 28, 2021 $0.968
+0.23%
$-- $835,026
May 27, 2021 $0.966
-0.09%
$-- $811,555
May 26, 2021 $0.967
+1.38%
$-- $915,372
May 25, 2021 $0.953
+0.76%
$-- $1.34 million
May 24, 2021 $0.946
+4.58%
$-- $1.75 million
May 23, 2021 $0.905
-10.27%
$-- $1.27 million
May 22, 2021 $1.01
-0.40%
$-- $1.5 million
May 21, 2021 $1.01
-0.07%
$-- $1.29 million
May 20, 2021 $1.01
-0.07%
$-- $1.35 million
May 19, 2021 $1.01
-1.64%
$-- $906,000
May 18, 2021 $1.03
+0.46%
$-- $970,160
May 17, 2021 $1.03
+1.34%
$-- $1.22 million
May 16, 2021 $1.01
-0.46%
$-- $1.24 million
May 15, 2021 $1.02
-0.11%
$-- $1.32 million
May 14, 2021 $1.02
+1.91%
$-- $1.15 million
May 13, 2021 $0.998
-0.31%
$-- $1.18 million
May 12, 2021 $1
-0.29%
$-- $732,263
May 11, 2021 $1.01
+0.09%
$-- $397,427
May 10, 2021 $1.01
-0.98%
$-- $446,871
May 9, 2021 $1.02
-0.24%
$-- $505,285
May 8, 2021 $1.02
+0.55%
$-- $476,190
May 7, 2021 $1.01
-0.06%
$-- $446,991