Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wayki Chain Historical Data

WUSD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2020 $0.993
-0.92%
$-- $248,879
Aug 22, 2020 $1
+0.37%
$-- $191,286
Aug 21, 2020 $0.999
-0.26%
$-- $236,947
Aug 20, 2020 $1
+0.39%
$-- $204,308
Aug 19, 2020 $0.998
-0.02%
$-- $245,782
Aug 18, 2020 $0.997
-0.26%
$-- $292,973
Aug 17, 2020 $0.999
-0.22%
$-- $274,543
Aug 16, 2020 $1
+0.07%
$-- $319,165
Aug 15, 2020 $1
+0.15%
$-- $252,020
Aug 14, 2020 $0.998
-0.33%
$-- $269,454
Aug 13, 2020 $1
+0.48%
$-- $247,739
Aug 12, 2020 $1
+0.37%
$-- $233,158
Aug 11, 2020 $0.996
-0.06%
$-- $280,447
Aug 10, 2020 $0.996
-0.28%
$-- $277,015
Aug 9, 2020 $1.01
+0.66%
$-- $205,994
Aug 8, 2020 $0.999
+0.27%
$-- $89,343
Aug 7, 2020 $0.997
+0.30%
$-- $126,047
Aug 6, 2020 $0.993
+0.90%
$-- $151,766
Aug 5, 2020 $0.984
-1.00%
$-- $214,624
Aug 4, 2020 $0.99
-0.27%
$-- $213,104
Aug 3, 2020 $0.995
+1.41%
$-- $215,261
Aug 2, 2020 $0.983
+0.38%
$-- $189,088
Aug 1, 2020 $0.978
-0.58%
$-- $216,737
Jul 31, 2020 $0.983
+0.42%
$-- $204,572
Jul 30, 2020 $0.98
-0.22%
$-- $238,433
Jul 29, 2020 $0.982
-0.80%
$-- $209,031
Jul 28, 2020 $0.989
+0.31%
$-- $187,902
Jul 27, 2020 $0.986
-0.53%
$-- $194,275
Jul 26, 2020 $0.991
-0.94%
$-- $233,521
Jul 25, 2020 $1
-1.56%
$-- $229,189
Jul 24, 2020 $0.884
-11.12%
$-- $186,871
Jul 23, 2020 $0.995
-0.34%
$-- $223,931
Jul 22, 2020 $1
-0.03%
$-- $253,689
Jul 21, 2020 $0.999
-0.20%
$-- $226,464
Jul 20, 2020 $1
+0.24%
$-- $229,360
Jul 19, 2020 $0.999
+0.05%
$-- $239,015
Jul 18, 2020 $0.999
+0.06%
$-- $241,038
Jul 17, 2020 $0.999
+0.25%
$-- $234,289
Jul 16, 2020 $0.996
-0.03%
$-- $234,079
Jul 15, 2020 $0.997
-0.92%
$-- $276,698
Jul 14, 2020 $1.01
+0.01%
$-- $289,368
Jul 13, 2020 $1.01
+0.44%
$-- $272,648
Jul 12, 2020 $1
+1.18%
$-- $287,598
Jul 11, 2020 $0.993
+0.42%
$-- $253,354
Jul 10, 2020 $0.991
+0.12%
$-- $214,725
Jul 9, 2020 $0.989
-0.20%
$-- $238,854
Jul 8, 2020 $0.992
-1.17%
$-- $237,138
Jul 7, 2020 $1
+1.58%
$-- $259,966
Jul 6, 2020 $0.987
+0.48%
$-- $241,671
Jul 5, 2020 $0.983
+0.45%
$-- $256,431