Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wayki Chain Historical Data

WUSD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $1
-0.14%
$-- $234,095
Oct 11, 2020 $1
-0.06%
$-- $315,733
Oct 10, 2020 $1
+0.21%
$-- $297,809
Oct 9, 2020 $1
+0.19%
$-- $305,823
Oct 8, 2020 $1
+0.20%
$-- $299,003
Oct 7, 2020 $0.998
-0.79%
$-- $222,664
Oct 6, 2020 $1.01
+0.02%
$-- $1,103
Oct 5, 2020 $1.01
+0.41%
$-- $83,160
Oct 4, 2020 $1
+0.30%
$-- $307,770
Oct 3, 2020 $1
+0.26%
$-- $305,108
Oct 2, 2020 $1
+0.11%
$-- $313,900
Oct 1, 2020 $1
+0.52%
$-- $295,656
Sep 30, 2020 $0.997
-0.03%
$-- $392,053
Sep 29, 2020 $0.999
-0.15%
$-- $347,384
Sep 28, 2020 $1
+0.12%
$-- $287,310
Sep 27, 2020 $0.999
-0.48%
$-- $310,683
Sep 26, 2020 $1
+0.21%
$-- $277,877
Sep 25, 2020 $1
+0.10%
$-- $316,358
Sep 24, 2020 $1
+0.05%
$-- $256,863
Sep 23, 2020 $1
-0.35%
$-- $286,196
Sep 22, 2020 $1
-0.07%
$-- $352,506
Sep 21, 2020 $1.01
+0.88%
$-- $287,966
Sep 20, 2020 $0.997
-0.08%
$-- $415,946
Sep 19, 2020 $1
-0.09%
$-- $305,176
Sep 18, 2020 $1
-0.28%
$-- $268,040
Sep 17, 2020 $1
-0.34%
$-- $292,763
Sep 16, 2020 $1
+0.07%
$-- $327,565
Sep 15, 2020 $1
+0.05%
$-- $363,843
Sep 14, 2020 $1
+1.10%
$-- $371,616
Sep 13, 2020 $0.991
-0.23%
$-- $310,291
Sep 12, 2020 $0.993
-0.48%
$-- $356,401
Sep 11, 2020 $1
+0.45%
$-- $304,712
Sep 10, 2020 $0.998
-0.24%
$-- $349,063
Sep 9, 2020 $1
+0.37%
$-- $376,433
Sep 8, 2020 $0.997
-0.10%
$-- $338,248
Sep 7, 2020 $0.997
-0.03%
$-- $343,970
Sep 6, 2020 $0.998
-0.16%
$-- $271,175
Sep 5, 2020 $0.998
+0.39%
$-- $180,137
Sep 4, 2020 $0.995
+1.12%
$-- $317,054
Sep 3, 2020 $0.985
-1.30%
$-- $417,355
Sep 2, 2020 $0.999
+0.50%
$-- $282,784
Sep 1, 2020 $0.994
-0.19%
$-- $175,713
Aug 31, 2020 $0.999
-0.24%
$-- $205,592
Aug 30, 2020 $1
+0.53%
$-- $197,964
Aug 29, 2020 $0.997
-0.09%
$-- $266,322
Aug 28, 2020 $0.997
-0.09%
$-- $227,190
Aug 27, 2020 $0.998
+0.26%
$-- $53,760
Aug 26, 2020 $0.996
+0.00%
$-- $1,793
Aug 25, 2020 $0.996
+0.41%
$-- $237,868
Aug 24, 2020 $0.992
-0.12%
$-- $340,236