Wayki Chain Historical Data

WUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.973
+0.43%
$ -- $ 295,904
May 14, 2020 $ 0.965
+0.10%
$ -- $ 334,335
May 13, 2020 $ 0.964
-0.14%
$ -- $ 318,832
May 12, 2020 $ 0.968
+0.78%
$ -- $ 287,701
May 11, 2020 $ 0.961
-0.23%
$ -- $ 310,518
May 10, 2020 $ 0.963
-0.92%
$ -- $ 281,099
May 9, 2020 $ 0.977
-0.16%
$ -- $ 312,872
May 8, 2020 $ 0.978
+0.74%
$ -- $ 258,167
May 7, 2020 $ 0.971
+0.36%
$ -- $ 316,550
May 6, 2020 $ 0.968
+0.70%
$ -- $ 322,227
May 5, 2020 $ 0.962
+0.42%
$ -- $ 298,487
May 4, 2020 $ 0.958
-1.54%
$ -- $ 282,875
May 3, 2020 $ 0.969
+0.04%
$ -- $ 323,117
May 2, 2020 $ 0.968
-0.74%
$ -- $ 307,878
May 1, 2020 $ 0.967
-0.04%
$ -- $ 298,626
Apr 30, 2020 $ 0.971
-0.04%
$ -- $ 220,758
Apr 29, 2020 $ 0.971
-0.26%
$ -- $ 289,049
Apr 28, 2020 $ 0.973
+0.49%
$ -- $ 286,723
Apr 27, 2020 $ 0.969
-0.95%
$ -- $ 384,996
Apr 26, 2020 $ 0.981
+0.32%
$ -- $ 546,587
Apr 25, 2020 $ 0.978
+0.22%
$ -- $ 488,708
Apr 24, 2020 $ 0.982
+0.17%
$ -- $ 447,033
Apr 23, 2020 $ 0.978
+1.26%
$ -- $ 491,243
Apr 22, 2020 $ 0.971
+0.39%
$ -- $ 488,918
Apr 21, 2020 $ 0.97
-0.27%
$ -- $ 455,357
Apr 20, 2020 $ 0.968
-0.88%
$ -- $ 438,872
Apr 19, 2020 $ 0.973
+1.09%
$ -- $ 457,242
Apr 18, 2020 $ 0.972
+1.38%
$ -- $ 496,052
Apr 17, 2020 $ 0.966
+0.42%
$ -- $ 468,061
Apr 16, 2020 $ 0.963
+0.59%
$ -- $ 476,208
Apr 15, 2020 $ 0.96
+0.65%
$ -- $ 442,019
Apr 14, 2020 $ 0.955
-0.48%
$ -- $ 511,507
Apr 13, 2020 $ 0.96
-0.33%
$ -- $ 448,709
Apr 12, 2020 $ 0.965
+1.04%
$ -- $ 346,274
Apr 11, 2020 $ 0.955
-0.95%
$ -- $ 298,563
Apr 10, 2020 $ 0.964
+0.23%
$ -- $ 272,199
Apr 9, 2020 $ 0.956
+0.38%
$ -- $ 274,902
Apr 8, 2020 $ 0.95
-0.34%
$ -- $ 271,237
Apr 7, 2020 $ 0.953
+3.51%
$ -- $ 296,039
Apr 6, 2020 $ 0.921
+0.72%
$ -- $ 285,715
Apr 5, 2020 $ 0.913
-0.18%
$ -- $ 296,956
Apr 4, 2020 $ 0.914
-1.54%
$ -- $ 326,906
Apr 3, 2020 $ 0.928
+0.06%
$ -- $ 309,145
Apr 2, 2020 $ 0.928
-1.07%
$ -- $ 299,726
Apr 1, 2020 $ 0.938
+1.77%
$ -- $ 281,518
Mar 31, 2020 $ 0.921
-0.34%
$ -- $ 313,983
Mar 30, 2020 $ 0.924
+0.91%
$ -- $ 328,665
Mar 29, 2020 $ 0.913
-0.19%
$ -- $ 238,961
Mar 28, 2020 $ 0.915
-1.34%
$ -- $ 231,313
Mar 27, 2020 $ 0.927
+1.17%
$ -- $ 223,110