Wayki Chain Historical Data

WUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.919
+0.31%
$ -- $ 156,434
Mar 25, 2020 $ 0.916
-0.23%
$ -- $ 155,143
Mar 24, 2020 $ 0.924
+1.45%
$ -- $ 174,759
Mar 23, 2020 $ 0.911
+0.62%
$ -- $ 155,773
Mar 22, 2020 $ 0.901
-0.51%
$ -- $ 157,509
Mar 21, 2020 $ 0.906
-0.36%
$ -- $ 151,929
Mar 20, 2020 $ 0.91
-0.60%
$ -- $ 146,919
Mar 19, 2020 $ 0.916
+2.09%
$ -- $ 204,711
Mar 18, 2020 $ 0.897
+1.54%
$ -- $ 199,261
Mar 17, 2020 $ 0.885
-3.02%
$ -- $ 183,541
Mar 16, 2020 $ 0.92
+1.71%
$ -- $ 151,908
Mar 15, 2020 $ 0.904
-0.85%
$ -- $ 165,206
Mar 14, 2020 $ 0.918
-1.10%
$ -- $ 119,328
Mar 13, 2020 $ 0.929
+1.12%
$ -- $ 44,670
Mar 12, 2020 $ 0.923
+1.94%
$ -- $ 141,939
Mar 11, 2020 $ 0.905
-0.89%
$ -- $ 197,080
Mar 10, 2020 $ 0.913
-2.91%
$ -- $ 190,381
Mar 9, 2020 $ 0.941
+4.37%
$ -- $ 221,882
Mar 8, 2020 $ 0.903
-0.47%
$ -- $ 188,775
Mar 7, 2020 $ 0.901
-0.67%
$ -- $ 239,753
Mar 6, 2020 $ 0.906
+0.17%
$ -- $ 211,729
Mar 5, 2020 $ 0.905
-3.18%
$ -- $ 270,891
Mar 4, 2020 $ 0.926
+0.57%
$ -- $ 222,996
Mar 3, 2020 $ 0.921
+0.15%
$ -- $ 227,741
Mar 2, 2020 $ 0.916
+0.09%
$ -- $ 185,791
Mar 1, 2020 $ 0.915
+0.16%
$ -- $ 240,961
Feb 29, 2020 $ 0.913
-1.71%
$ -- $ 196,905
Feb 28, 2020 $ 0.922
+0.58%
$ -- $ 222,141
Feb 27, 2020 $ 0.917
-2.81%
$ -- $ 195,041
Feb 26, 2020 $ 0.944
+2.46%
$ -- $ 269,245
Feb 25, 2020 $ 0.916
-3.56%
$ -- $ 162,671
Feb 24, 2020 $ 0.956
+2.39%
$ -- $ 170,496
Feb 23, 2020 $ 0.927
-1.27%
$ -- $ 173,499
Feb 22, 2020 $ 0.938
-2.81%
$ -- $ 208,207
Feb 21, 2020 $ 0.965
+0.79%
$ -- $ 152,124
Feb 20, 2020 $ 0.957
-0.43%
$ -- $ 142,597
Feb 19, 2020 $ 0.962
+0.26%
$ -- $ 130,041
Feb 18, 2020 $ 0.959
-2.58%
$ -- $ 140,654
Feb 17, 2020 $ 0.985
+1.77%
$ -- $ 163,651
Feb 16, 2020 $ 0.967
+2.36%
$ -- $ 141,367
Feb 15, 2020 $ 0.945
-1.76%
$ -- $ 125,349
Feb 14, 2020 $ 0.962
+1.37%
$ -- $ 98,524
Feb 13, 2020 $ 0.949
-2.67%
$ -- $ 132,357
Feb 12, 2020 $ 0.975
+0.79%
$ -- $ 136,909
Feb 11, 2020 $ 0.987
+0.58%
$ -- $ 168,552
Feb 10, 2020 $ 0.981
+2.60%
$ -- $ 144,658
Feb 9, 2020 $ 0.956
-3.45%
$ -- $ 125,448
Feb 8, 2020 $ 0.989
-0.70%
$ -- $ 141,378
Feb 7, 2020 $ 0.996
+4.23%
$ -- $ 161,924
Feb 6, 2020 $ 0.955
-0.87%
$ -- $ 241,835