Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wayki Chain Historical Data

WUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2020 $0.919
+0.31%
$-- $156,434
Mar 25, 2020 $0.916
-0.23%
$-- $155,143
Mar 24, 2020 $0.924
+1.45%
$-- $174,759
Mar 23, 2020 $0.911
+0.62%
$-- $155,773
Mar 22, 2020 $0.901
-0.51%
$-- $157,509
Mar 21, 2020 $0.906
-0.36%
$-- $151,929
Mar 20, 2020 $0.91
-0.60%
$-- $146,919
Mar 19, 2020 $0.916
+2.09%
$-- $204,711
Mar 18, 2020 $0.897
+1.54%
$-- $199,261
Mar 17, 2020 $0.885
-3.02%
$-- $183,541
Mar 16, 2020 $0.92
+1.71%
$-- $151,908
Mar 15, 2020 $0.904
-0.85%
$-- $165,206
Mar 14, 2020 $0.918
-1.10%
$-- $119,328
Mar 13, 2020 $0.929
+1.12%
$-- $44,670
Mar 12, 2020 $0.923
+1.94%
$-- $141,939
Mar 11, 2020 $0.905
-0.89%
$-- $197,080
Mar 10, 2020 $0.913
-2.91%
$-- $190,381
Mar 9, 2020 $0.941
+4.37%
$-- $221,882
Mar 8, 2020 $0.903
-0.47%
$-- $188,775
Mar 7, 2020 $0.901
-0.67%
$-- $239,753
Mar 6, 2020 $0.906
+0.17%
$-- $211,729
Mar 5, 2020 $0.905
-3.18%
$-- $270,891
Mar 4, 2020 $0.926
+0.57%
$-- $222,996
Mar 3, 2020 $0.921
+0.15%
$-- $227,741
Mar 2, 2020 $0.916
+0.09%
$-- $185,791
Mar 1, 2020 $0.915
+0.16%
$-- $240,961
Feb 29, 2020 $0.913
-1.71%
$-- $196,905
Feb 28, 2020 $0.922
+0.58%
$-- $222,141
Feb 27, 2020 $0.917
-2.81%
$-- $195,041
Feb 26, 2020 $0.944
+2.46%
$-- $269,245
Feb 25, 2020 $0.916
-3.56%
$-- $162,671
Feb 24, 2020 $0.956
+2.39%
$-- $170,496
Feb 23, 2020 $0.927
-1.27%
$-- $173,499
Feb 22, 2020 $0.938
-2.81%
$-- $208,207
Feb 21, 2020 $0.965
+0.79%
$-- $152,124
Feb 20, 2020 $0.957
-0.43%
$-- $142,597
Feb 19, 2020 $0.962
+0.26%
$-- $130,041
Feb 18, 2020 $0.959
-2.58%
$-- $140,654
Feb 17, 2020 $0.985
+1.77%
$-- $163,651
Feb 16, 2020 $0.967
+2.36%
$-- $141,367
Feb 15, 2020 $0.945
-1.76%
$-- $125,349
Feb 14, 2020 $0.962
+1.37%
$-- $98,524
Feb 13, 2020 $0.949
-2.67%
$-- $132,357
Feb 12, 2020 $0.975
+0.79%
$-- $136,909
Feb 11, 2020 $0.987
+0.58%
$-- $168,552
Feb 10, 2020 $0.981
+2.60%
$-- $144,658
Feb 9, 2020 $0.956
-3.45%
$-- $125,448
Feb 8, 2020 $0.989
-0.70%
$-- $141,378
Feb 7, 2020 $0.996
+4.23%
$-- $161,924
Feb 6, 2020 $0.955
-0.87%
$-- $241,835