Wayki Chain Historical Data

WUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $1.02
+0.10%
$-- $81,406
Aug 2, 2022 $1.02
+0.30%
$-- $79,755
Aug 1, 2022 $1.02
-0.10%
$-- $83,897
Jul 31, 2022 $1.02
-0.10%
$-- $82,792
Jul 30, 2022 $1.02
-0.10%
$-- $84,464
Jul 29, 2022 $1.02
-0.10%
$-- $80,143
Jul 28, 2022 $1.02
-0.29%
$-- $83,498
Jul 27, 2022 $1.02
-0.20%
$-- $82,179
Jul 26, 2022 $1.02
-0.20%
$-- $84,498
Jul 25, 2022 $1.02
-0.10%
$-- $81,893
Jul 24, 2022 $1.02
-0.29%
$-- $84,250
Jul 23, 2022 $1.02
+0.30%
$-- $83,202
Jul 22, 2022 $1.02
+0.20%
$-- $83,368
Jul 21, 2022 $1.02
-0.20%
$-- $82,747
Jul 20, 2022 $1.02
+0.00%
$-- $81,818
Jul 19, 2022 $1.02
+0.00%
$-- $80,402
Jul 18, 2022 $1.02
+0.30%
$-- $82,109
Jul 17, 2022 $1.02
-0.29%
$-- $81,579
Jul 16, 2022 $1.02
-0.10%
$-- $81,001
Jul 15, 2022 $1.02
+0.10%
$-- $84,803
Jul 14, 2022 $1.02
-0.20%
$-- $81,488
Jul 13, 2022 $1.02
+0.00%
$-- $84,183
Jul 12, 2022 $1.02
+0.10%
$-- $80,359
Jul 11, 2022 $1.02
-0.10%
$-- $80,755
Jul 10, 2022 $1.02
+0.10%
$-- $90,844
Jul 9, 2022 $1.02
+0.00%
$-- $83,009
Jul 8, 2022 $1.02
-0.20%
$-- $82,646
Jul 7, 2022 $1.02
-0.10%
$-- $81,066
Jul 6, 2022 $1.02
-0.20%
$-- $82,517
Jul 5, 2022 $1.02
+0.00%
$-- $84,060
Jul 4, 2022 $1.02
+0.20%
$-- $146,050
Jul 3, 2022 $1.02
-0.10%
$-- $82,815
Jul 2, 2022 $1.02
+0.00%
$-- $82,408
Jul 1, 2022 $1.02
-0.10%
$-- $80,217
Jun 30, 2022 $1.02
+0.20%
$-- $83,673
Jun 29, 2022 $1.02
-0.20%
$-- $82,994
Jun 28, 2022 $1.02
+0.10%
$-- $81,662
Jun 27, 2022 $1.02
+0.10%
$-- $81,553
Jun 26, 2022 $1.02
+0.00%
$-- $59,521
Jun 25, 2022 $1.02
+0.10%
$-- $60,594
Jun 24, 2022 $1.02
-0.20%
$-- $82,214
Jun 23, 2022 $1.02
+0.20%
$-- $84,432
Jun 22, 2022 $1.02
-0.20%
$-- $82,231
Jun 21, 2022 $1.02
-0.29%
$-- $120,285
Jun 20, 2022 $1.02
+0.10%
$-- $82,374
Jun 19, 2022 $1.02
-0.29%
$-- $89,707
Jun 18, 2022 $1.02
-0.10%
$-- $82,704
Jun 17, 2022 $1.02
+0.10%
$-- $83,601
Jun 16, 2022 $1.02
+0.20%
$-- $83,612
Jun 15, 2022 $1.02
+0.00%
$-- $92,179