Wayki Chain Historical Data

WUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 1.02
+0.00%
$ -- $ 128,946
Jun 13, 2022 $ 1.02
+0.00%
$ -- $ 230,915
Jun 12, 2022 $ 1.02
-0.20%
$ -- $ 83,823
Jun 11, 2022 $ 1.02
-0.10%
$ -- $ 81,116
Jun 10, 2022 $ 1.02
-0.20%
$ -- $ 98,870
Jun 9, 2022 $ 1.02
+0.00%
$ -- $ 83,821
Jun 8, 2022 $ 1.02
+0.00%
$ -- $ 82,437
Jun 7, 2022 $ 1.02
-0.20%
$ -- $ 117,389
Jun 6, 2022 $ 1.02
-0.10%
$ -- $ 83,386
Jun 5, 2022 $ 1.02
-0.10%
$ -- $ 122,880
Jun 4, 2022 $ 1.02
+0.00%
$ -- $ 82,044
Jun 3, 2022 $ 1.02
-0.10%
$ -- $ 83,382
Jun 2, 2022 $ 1.02
-0.10%
$ -- $ 82,403
Jun 1, 2022 $ 1.02
+0.10%
$ -- $ 81,502
May 31, 2022 $ 1.02
+0.00%
$ -- $ 121,372
May 30, 2022 $ 1.02
+0.00%
$ -- $ 87,205
May 29, 2022 $ 1.02
+0.00%
$ -- $ 89,645
May 28, 2022 $ 1.02
-0.10%
$ -- $ 112,394
May 27, 2022 $ 1.02
-0.29%
$ -- $ 133,808
May 26, 2022 $ 1.02
-0.29%
$ -- $ 84,047
May 25, 2022 $ 1.02
+0.20%
$ -- $ 80,610
May 24, 2022 $ 1.03
+0.00%
$ -- $ 105,486
May 23, 2022 $ 1.02
+0.00%
$ -- $ 110,057
May 22, 2022 $ 1.02
+0.00%
$ -- $ 104,498
May 21, 2022 $ 1.02
-0.29%
$ -- $ 82,071
May 20, 2022 $ 1.02
+0.00%
$ -- $ 110,396
May 19, 2022 $ 1.02
+0.59%
$ -- $ 131,101
May 18, 2022 $ 1.02
+2.11%
$ -- $ 784,694
May 17, 2022 $ 0.997
+1.12%
$ -- $ 257,572
May 16, 2022 $ 0.987
+0.30%
$ -- $ 341,844
May 15, 2022 $ 0.984
+0.00%
$ -- $ 129,716
May 14, 2022 $ 0.986
+0.10%
$ -- $ 118,323
May 13, 2022 $ 0.985
+0.92%
$ -- $ 211,598
May 12, 2022 $ 0.975
-0.31%
$ -- $ 468,845
May 11, 2022 $ 0.978
-0.71%
$ -- $ 377,596
May 10, 2022 $ 0.985
-0.30%
$ -- $ 174,192
May 9, 2022 $ 0.988
+0.30%
$ -- $ 266,925
May 8, 2022 $ 0.985
+1.13%
$ -- $ 374,990
May 7, 2022 $ 0.974
+0.10%
$ -- $ 188,292
May 6, 2022 $ 0.973
+0.00%
$ -- $ 460,511
May 5, 2022 $ 0.973
-0.10%
$ -- $ 342,395
May 4, 2022 $ 0.973
+0.21%
$ -- $ 184,664
May 3, 2022 $ 0.973
+0.10%
$ -- $ 97,157
May 2, 2022 $ 0.972
+0.10%
$ -- $ 140,592
May 1, 2022 $ 0.973
+0.00%
$ -- $ 593,940
Apr 30, 2022 $ 0.972
+0.00%
$ -- $ 247,030
Apr 29, 2022 $ 0.973
-0.10%
$ -- $ 114,183
Apr 28, 2022 $ 0.972
-0.10%
$ -- $ 287,823
Apr 27, 2022 $ 0.975
+0.10%
$ -- $ 221,576
Apr 26, 2022 $ 0.974
-0.41%
$ -- $ 172,769