Wayki Chain Historical Data

WUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.996
-0.20%
$-- $81,195
Mar 5, 2022 $0.999
+0.30%
$-- $80,433
Mar 4, 2022 $0.999
+0.10%
$-- $83,088
Mar 3, 2022 $0.998
-0.10%
$-- $83,246
Mar 2, 2022 $0.997
-0.20%
$-- $82,198
Mar 1, 2022 $0.997
+0.10%
$-- $118,751
Feb 28, 2022 $0.996
+0.00%
$-- $91,294
Feb 27, 2022 $0.998
+0.20%
$-- $82,537
Feb 26, 2022 $0.996
-0.10%
$-- $83,413
Feb 25, 2022 $0.997
-0.10%
$-- $110,296
Feb 24, 2022 $0.999
-0.40%
$-- $217,935
Feb 23, 2022 $1
+0.10%
$-- $81,233
Feb 22, 2022 $1
+0.00%
$-- $125,153
Feb 21, 2022 $1
-0.30%
$-- $104,172
Feb 20, 2022 $1
+0.00%
$-- $88,845
Feb 19, 2022 $1
+0.20%
$-- $85,448
Feb 18, 2022 $1
-0.20%
$-- $82,282
Feb 17, 2022 $1
+0.00%
$-- $100,913
Feb 16, 2022 $1
-0.20%
$-- $81,954
Feb 15, 2022 $1
+0.00%
$-- $98,188
Feb 14, 2022 $1
-0.20%
$-- $79,982
Feb 13, 2022 $1
-0.30%
$-- $81,987
Feb 12, 2022 $1
+0.10%
$-- $92,116
Feb 11, 2022 $1
+0.20%
$-- $81,625
Feb 10, 2022 $1
+0.20%
$-- $138,223
Feb 9, 2022 $1
+0.10%
$-- $84,141
Feb 8, 2022 $1
-0.20%
$-- $82,590
Feb 7, 2022 $1
-0.10%
$-- $83,289
Feb 6, 2022 $1
-0.10%
$-- $84,818
Feb 5, 2022 $1
+0.30%
$-- $92,063
Feb 4, 2022 $1
+0.00%
$-- $95,219
Feb 3, 2022 $1
+0.10%
$-- $97,415
Feb 2, 2022 $1
+0.10%
$-- $91,822
Feb 1, 2022 $1
-0.20%
$-- $81,239
Jan 31, 2022 $1
+0.10%
$-- $108,459
Jan 30, 2022 $1
+2.56%
$-- $169,415
Jan 29, 2022 $0.977
+0.21%
$-- $84,339
Jan 28, 2022 $0.977
-0.10%
$-- $83,630
Jan 27, 2022 $0.978
+0.00%
$-- $81,379
Jan 26, 2022 $0.975
-0.10%
$-- $95,661
Jan 25, 2022 $0.976
+0.10%
$-- $87,307
Jan 24, 2022 $0.977
-0.10%
$-- $102,931
Jan 23, 2022 $0.98
+0.10%
$-- $91,491
Jan 22, 2022 $0.979
-0.10%
$-- $189,320
Jan 21, 2022 $0.978
+0.00%
$-- $206,573
Jan 20, 2022 $0.98
+0.00%
$-- $83,296
Jan 19, 2022 $0.981
+0.31%
$-- $89,554
Jan 18, 2022 $0.979
-0.20%
$-- $87,701
Jan 17, 2022 $0.98
+0.10%
$-- $88,783
Jan 16, 2022 $0.979
-0.10%
$-- $85,645