Wayki Chain Historical Data

WUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.979
-0.20%
$ -- $ 87,165
Jan 14, 2022 $ 0.98
+0.20%
$ -- $ 82,337
Jan 13, 2022 $ 0.979
-0.20%
$ -- $ 83,972
Jan 12, 2022 $ 0.979
-0.10%
$ -- $ 80,898
Jan 11, 2022 $ 0.981
+0.00%
$ -- $ 86,211
Jan 10, 2022 $ 0.979
-0.20%
$ -- $ 119,930
Jan 9, 2022 $ 0.978
+0.00%
$ -- $ 82,097
Jan 8, 2022 $ 0.981
+0.20%
$ -- $ 96,398
Jan 7, 2022 $ 0.981
+0.20%
$ -- $ 98,283
Jan 6, 2022 $ 0.979
+0.00%
$ -- $ 100,617
Jan 5, 2022 $ 0.975
-0.41%
$ -- $ 66,273
Jan 4, 2022 $ 0.979
-0.10%
$ -- $ 91,844
Jan 3, 2022 $ 0.983
+0.20%
$ -- $ 81,393
Jan 2, 2022 $ 0.983
+0.20%
$ -- $ 93,498
Jan 1, 2022 $ 0.979
+0.00%
$ -- $ 84,587
Dec 31, 2021 $ 0.981
+0.10%
$ -- $ 88,793
Dec 30, 2021 $ 0.982
-0.10%
$ -- $ 96,898
Dec 29, 2021 $ 0.983
+0.31%
$ -- $ 76,802
Dec 28, 2021 $ 0.983
+0.31%
$ -- $ 82,885
Dec 27, 2021 $ 0.981
+0.10%
$ -- $ 91,319
Dec 26, 2021 $ 0.981
+0.00%
$ -- $ 107,700
Dec 25, 2021 $ 0.982
+0.20%
$ -- $ 82,233
Dec 24, 2021 $ 0.979
-0.20%
$ -- $ 87,105
Dec 23, 2021 $ 0.982
+0.31%
$ -- $ 81,891
Dec 22, 2021 $ 0.979
-0.20%
$ -- $ 84,969
Dec 21, 2021 $ 0.981
+0.00%
$ -- $ 92,313
Dec 20, 2021 $ 0.981
+0.00%
$ -- $ 82,166
Dec 19, 2021 $ 0.98
+0.00%
$ -- $ 110,432
Dec 18, 2021 $ 0.98
+0.20%
$ -- $ 98,489
Dec 17, 2021 $ 0.979
+0.10%
$ -- $ 120,101
Dec 16, 2021 $ 0.981
+0.20%
$ -- $ 81,398
Dec 15, 2021 $ 0.978
-0.31%
$ -- $ 84,673
Dec 14, 2021 $ 0.978
-0.51%
$ -- $ 203,560
Dec 13, 2021 $ 0.984
-1.70%
$ -- $ 217,447
Dec 12, 2021 $ 1
-0.10%
$ -- $ 82,169
Dec 11, 2021 $ 1
+0.30%
$ -- $ 94,410
Dec 10, 2021 $ 0.999
-0.40%
$ -- $ 122,034
Dec 9, 2021 $ 1.01
+0.30%
$ -- $ 104,702
Dec 8, 2021 $ 1
-0.20%
$ -- $ 82,667
Dec 7, 2021 $ 1
-0.20%
$ -- $ 85,068
Dec 6, 2021 $ 1
-0.10%
$ -- $ 315,521
Dec 5, 2021 $ 1
+0.20%
$ -- $ 150,782
Dec 4, 2021 $ 1
-1.57%
$ -- $ 290,932
Dec 3, 2021 $ 1.02
+3.13%
$ -- $ 297,180
Dec 2, 2021 $ 0.99
-0.10%
$ -- $ 133,063
Dec 1, 2021 $ 0.992
+1.02%
$ -- $ 110,877
Nov 30, 2021 $ 0.983
-0.10%
$ -- $ 82,996
Nov 29, 2021 $ 0.983
-0.10%
$ -- $ 83,668
Nov 28, 2021 $ 0.985
+0.31%
$ -- $ 108,696
Nov 27, 2021 $ 0.984
+0.20%
$ -- $ 95,637