Wayki Chain Historical Data

WUSD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.984
-0.10%
$ -- $ 112,352
Nov 25, 2021 $ 0.983
+0.51%
$ -- $ 96,151
Nov 24, 2021 $ 0.978
-0.31%
$ -- $ 81,232
Nov 23, 2021 $ 0.979
-0.31%
$ -- $ 102,656
Nov 22, 2021 $ 0.982
+0.10%
$ -- $ 82,894
Nov 21, 2021 $ 0.981
-0.10%
$ -- $ 81,997
Nov 20, 2021 $ 0.982
+0.00%
$ -- $ 82,144
Nov 19, 2021 $ 0.982
+0.00%
$ -- $ 87,650
Nov 18, 2021 $ 0.979
+0.31%
$ -- $ 46,750
Nov 17, 2021 $ 0.985
+0.00%
$ -- $ 213
Nov 16, 2021 $ 0.985
+0.00%
$ -- $ 20,396
Nov 15, 2021 $ 0.985
+0.00%
$ -- $ 89,048
Nov 14, 2021 $ 0.985
+0.31%
$ -- $ 132,230
Nov 13, 2021 $ 0.985
+0.10%
$ -- $ 86,054
Nov 12, 2021 $ 0.984
+0.00%
$ -- $ 84,051
Nov 11, 2021 $ 0.984
+0.10%
$ -- $ 116,982
Nov 10, 2021 $ 0.983
+0.20%
$ -- $ 181,424
Nov 9, 2021 $ 0.981
+0.00%
$ -- $ 80,992
Nov 8, 2021 $ 0.981
+0.00%
$ -- $ 80,620
Nov 7, 2021 $ 0.981
+0.00%
$ -- $ 86,102
Nov 6, 2021 $ 0.981
+0.51%
$ -- $ 86,028
Nov 5, 2021 $ 0.978
-0.10%
$ -- $ 82,534
Nov 4, 2021 $ 0.976
+0.00%
$ -- $ 85,540
Nov 3, 2021 $ 0.976
-0.20%
$ -- $ 87,074
Nov 2, 2021 $ 0.977
-0.10%
$ -- $ 85,026
Nov 1, 2021 $ 0.977
+0.00%
$ -- $ 89,220
Oct 31, 2021 $ 0.977
+0.10%
$ -- $ 82,021
Oct 30, 2021 $ 0.976
-0.20%
$ -- $ 80,271
Oct 29, 2021 $ 0.978
+0.20%
$ -- $ 80,226
Oct 28, 2021 $ 0.977
+0.10%
$ -- $ 84,151
Oct 27, 2021 $ 0.978
+0.62%
$ -- $ 102,476
Oct 26, 2021 $ 0.972
-0.51%
$ -- $ 92,212
Oct 25, 2021 $ 0.976
+0.10%
$ -- $ 82,428
Oct 24, 2021 $ 0.975
-0.10%
$ -- $ 103,289
Oct 23, 2021 $ 0.974
-0.10%
$ -- $ 83,837
Oct 22, 2021 $ 0.976
+0.41%
$ -- $ 99,649
Oct 21, 2021 $ 0.973
+0.41%
$ -- $ 99,461
Oct 20, 2021 $ 0.968
+0.00%
$ -- $ 82,552
Oct 19, 2021 $ 0.969
+0.00%
$ -- $ 83,353
Oct 18, 2021 $ 0.97
+0.00%
$ -- $ 82,548
Oct 17, 2021 $ 0.969
-0.10%
$ -- $ 89,799
Oct 16, 2021 $ 0.968
+0.21%
$ -- $ 135,671
Oct 15, 2021 $ 0.967
+0.21%
$ -- $ 84,781
Oct 14, 2021 $ 0.967
+0.10%
$ -- $ 91,932
Oct 13, 2021 $ 0.967
+0.21%
$ -- $ 82,808
Oct 12, 2021 $ 0.967
+0.10%
$ -- $ 87,007
Oct 11, 2021 $ 0.966
-0.10%
$ -- $ 81,970
Oct 10, 2021 $ 0.966
+0.00%
$ -- $ 81,389
Oct 9, 2021 $ 0.968
+0.21%
$ -- $ 90,309
Oct 8, 2021 $ 0.966
-0.21%
$ -- $ 98,788