Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wayki Chain Historical Data

WUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.984
-0.10%
$-- $112,352
Nov 25, 2021 $0.983
+0.51%
$-- $96,151
Nov 24, 2021 $0.978
-0.31%
$-- $81,232
Nov 23, 2021 $0.979
-0.31%
$-- $102,656
Nov 22, 2021 $0.982
+0.10%
$-- $82,894
Nov 21, 2021 $0.981
-0.10%
$-- $81,997
Nov 20, 2021 $0.982
+0.00%
$-- $82,144
Nov 19, 2021 $0.982
+0.00%
$-- $87,650
Nov 18, 2021 $0.979
+0.31%
$-- $46,750
Nov 17, 2021 $0.985
+0.00%
$-- $213
Nov 16, 2021 $0.985
+0.00%
$-- $20,396
Nov 15, 2021 $0.985
+0.00%
$-- $89,048
Nov 14, 2021 $0.985
+0.31%
$-- $132,230
Nov 13, 2021 $0.985
+0.10%
$-- $86,054
Nov 12, 2021 $0.984
+0.00%
$-- $84,051
Nov 11, 2021 $0.984
+0.10%
$-- $116,982
Nov 10, 2021 $0.983
+0.20%
$-- $181,424
Nov 9, 2021 $0.981
+0.00%
$-- $80,992
Nov 8, 2021 $0.981
+0.00%
$-- $80,620
Nov 7, 2021 $0.981
+0.00%
$-- $86,102
Nov 6, 2021 $0.981
+0.51%
$-- $86,028
Nov 5, 2021 $0.978
-0.10%
$-- $82,534
Nov 4, 2021 $0.976
+0.00%
$-- $85,540
Nov 3, 2021 $0.976
-0.20%
$-- $87,074
Nov 2, 2021 $0.977
-0.10%
$-- $85,026
Nov 1, 2021 $0.977
+0.00%
$-- $89,220
Oct 31, 2021 $0.977
+0.10%
$-- $82,021
Oct 30, 2021 $0.976
-0.20%
$-- $80,271
Oct 29, 2021 $0.978
+0.20%
$-- $80,226
Oct 28, 2021 $0.977
+0.10%
$-- $84,151
Oct 27, 2021 $0.978
+0.62%
$-- $102,476
Oct 26, 2021 $0.972
-0.51%
$-- $92,212
Oct 25, 2021 $0.976
+0.10%
$-- $82,428
Oct 24, 2021 $0.975
-0.10%
$-- $103,289
Oct 23, 2021 $0.974
-0.10%
$-- $83,837
Oct 22, 2021 $0.976
+0.41%
$-- $99,649
Oct 21, 2021 $0.973
+0.41%
$-- $99,461
Oct 20, 2021 $0.968
+0.00%
$-- $82,552
Oct 19, 2021 $0.969
+0.00%
$-- $83,353
Oct 18, 2021 $0.97
+0.00%
$-- $82,548
Oct 17, 2021 $0.969
-0.10%
$-- $89,799
Oct 16, 2021 $0.968
+0.21%
$-- $135,671
Oct 15, 2021 $0.967
+0.21%
$-- $84,781
Oct 14, 2021 $0.967
+0.10%
$-- $91,932
Oct 13, 2021 $0.967
+0.21%
$-- $82,808
Oct 12, 2021 $0.967
+0.10%
$-- $87,007
Oct 11, 2021 $0.966
-0.10%
$-- $81,970
Oct 10, 2021 $0.966
+0.00%
$-- $81,389
Oct 9, 2021 $0.968
+0.21%
$-- $90,309
Oct 8, 2021 $0.966
-0.21%
$-- $98,788