ZeroLend Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0000881
+0.22%
$ 2.38 million $ 4.6 million
Apr 22, 2025 $ 0.0000879
+9.84%
$ 2.38 million $ 7.02 million
Apr 21, 2025 $ 0.0000801
-0.37%
$ 2.17 million $ 3.15 million
Apr 20, 2025 $ 0.0000804
-0.32%
$ 2.18 million $ 2.2 million
Apr 19, 2025 $ 0.0000807
+0.86%
$ 2.18 million $ 2.05 million
Apr 18, 2025 $ 0.00008
+0.16%
$ 2.16 million $ 2.27 million
Apr 17, 2025 $ 0.0000799
+0.11%
$ 2.16 million $ 2.71 million
Apr 16, 2025 $ 0.0000798
-3.35%
$ 2.16 million $ 3.47 million
Apr 15, 2025 $ 0.0000826
-4.85%
$ 2.23 million $ 4.06 million
Apr 14, 2025 $ 0.0000868
-1.19%
$ 2.35 million $ 3.51 million
Apr 13, 2025 $ 0.0000878
-5.47%
$ 2.38 million $ 3.13 million
Apr 12, 2025 $ 0.0000929
+2.12%
$ 2.51 million $ 2.68 million
Apr 11, 2025 $ 0.000091
+1.11%
$ 2.46 million $ 3.77 million
Apr 10, 2025 $ 0.00009
-4.82%
$ 2.43 million $ 3.95 million
Apr 9, 2025 $ 0.0000945
+13.58%
$ 2.56 million $ 6.67 million
Apr 8, 2025 $ 0.0000832
-3.64%
$ 2.25 million $ 3.87 million
Apr 7, 2025 $ 0.0000864
+0.87%
$ 2.34 million $ 7.13 million
Apr 6, 2025 $ 0.0000857
-12.17%
$ 2.32 million $ 3.44 million
Apr 5, 2025 $ 0.0000975
-6.09%
$ 2.64 million $ 2.07 million
Apr 4, 2025 $ 0.000104
+4.16%
$ 2.81 million $ 5.18 million
Apr 3, 2025 $ 0.0000997
-0.21%
$ 2.7 million $ 4.5 million
Apr 2, 2025 $ 0.0000999
-14.47%
$ 2.7 million $ 4.34 million
Apr 1, 2025 $ 0.000117
-1.00%
$ 3.15 million $ 3.71 million
Mar 31, 2025 $ 0.000118
+4.28%
$ 3.19 million $ 3.51 million
Mar 30, 2025 $ 0.000113
-1.99%
$ 3.06 million $ 2.68 million
Mar 29, 2025 $ 0.000115
+1.49%
$ 3.11 million $ 3.19 million
Mar 28, 2025 $ 0.000113
-4.20%
$ 3.07 million $ 4.44 million
Mar 27, 2025 $ 0.000118
-4.64%
$ 3.2 million $ 5.25 million
Mar 26, 2025 $ 0.000124
+1.84%
$ 3.36 million $ 4.74 million
Mar 25, 2025 $ 0.000122
+0.40%
$ 3.3 million $ 3.79 million
Mar 24, 2025 $ 0.000122
+2.61%
$ 3.3 million $ 6.34 million
Mar 23, 2025 $ 0.000119
+14.82%
$ 3.21 million $ 12.43 million
Mar 22, 2025 $ 0.000103
-0.42%
$ 2.79 million $ 2.56 million
Mar 21, 2025 $ 0.000104
+1.92%
$ 2.81 million $ 2.13 million
Mar 20, 2025 $ 0.000102
-8.79%
$ 2.75 million $ 6.36 million
Mar 19, 2025 $ 0.000112
+31.34%
$ 3.02 million $ 8.61 million
Mar 18, 2025 $ 0.000085
-7.29%
$ 2.3 million $ 5.04 million
Mar 17, 2025 $ 0.0000917
+1.39%
$ 2.48 million $ 4.43 million
Mar 16, 2025 $ 0.0000904
-7.67%
$ 2.45 million $ 3.1 million
Mar 15, 2025 $ 0.0000979
+10.00%
$ 2.65 million $ 2.72 million
Mar 14, 2025 $ 0.0000912
+5.94%
$ 2.47 million $ 5.11 million
Mar 13, 2025 $ 0.0000861
-7.69%
$ 2.33 million $ 6.9 million
Mar 12, 2025 $ 0.0000933
+1.17%
$ 2.52 million $ 3.26 million
Mar 11, 2025 $ 0.0000922
+3.63%
$ 2.49 million $ 4.4 million
Mar 10, 2025 $ 0.000089
-11.51%
$ 2.41 million $ 4.71 million
Mar 9, 2025 $ 0.000101
-13.72%
$ 2.72 million $ 2.76 million
Mar 8, 2025 $ 0.000117
-1.21%
$ 3.15 million $ 1.9 million
Mar 7, 2025 $ 0.000118
-9.62%
$ 3.19 million $ 4.49 million
Mar 6, 2025 $ 0.000131
-3.05%
$ 3.53 million $ 6.39 million
Mar 5, 2025 $ 0.000135
+16.08%
$ 3.64 million $ 9.56 million