Grok Codes Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₉3
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0₉3
+900.00%
$ 3,000 $ 5
Mar 14, 2026 $ 0.0₁₀3
+0.00%
$ 300 $ 1
Dec 29, 2025 $ 0.0₈4
+0.00%
$ 40,000 $ 2
Dec 28, 2025 $ 0.0₈4
+0.00%
$ 40,000 $ 5
Dec 24, 2025 $ 0.0₈3
+0.00%
$ 30,000 $ 5
Dec 23, 2025 $ 0.0₉3
+0.00%
$ 3,000 $ 2
Oct 8, 2025 $ 0.0₆684
+43.54%
$ 6.84 million $ 715
Sep 1, 2025 $ 0.0₇295
+0.00%
$ -- $ 15
Aug 31, 2025 $ 0.0₇295
+0.00%
$ 295,000 $ 30
Aug 3, 2025 $ 0.0₇395
-24.65%
$ -- $ 971
Aug 2, 2025 $ 0.0₇351
+455.61%
$ 348,161 $ 524
Aug 1, 2025 $ 0.0₈883
+120.39%
$ 59,021 $ 57
Jul 31, 2025 $ 0.0₈403
-19.68%
$ 40,272 $ 15
Jul 30, 2025 $ 0.0₈476
+3.04%
$ 47,600 $ 5
Jul 29, 2025 $ 0.0₈464
+13.01%
$ 46,430 $ 26
Jul 28, 2025 $ 0.0₈416
+0.58%
$ 41,638 $ 6
Jul 27, 2025 $ 0.0₈412
-4.74%
$ 41,239 $ 39
Jul 26, 2025 $ 0.0₈429
+4.01%
$ 42,878 $ 7
Jul 25, 2025 $ 0.0₈412
+0.21%
$ 41,237 $ 3
Jul 24, 2025 $ 0.0₈412
+0.12%
$ 41,166 $ 2
Jul 23, 2025 $ 0.0₈411
-28.09%
$ 41,105 $ 307
Jul 22, 2025 $ 0.0₈385
+6.71%
$ 38,550 $ 8
Jul 21, 2025 $ 0.0₈361
-1.64%
$ 36,098 $ 13
Jul 20, 2025 $ 0.0₈366
+19.49%
$ 36,604 $ 25
Jul 19, 2025 $ 0.0₈307
-3.61%
$ 30,657 $ 19
Jul 18, 2025 $ 0.0₈317
-7.30%
$ 31,715 $ 206
Jul 17, 2025 $ 0.0₈341
-4.35%
$ 34,145 $ 10
Jul 16, 2025 $ 0.0₈357
+2.96%
$ 35,732 $ 1
Jul 15, 2025 $ 0.0₈348
-17.95%
$ 34,784 $ 96
Jul 14, 2025 $ 0.0₈425
-12.67%
$ 42,463 $ 35
Jul 13, 2025 $ 0.0₈484
+1.49%
$ 48,387 $ 356
Jul 12, 2025 $ 0.0₈477
+54.75%
$ 47,709 $ 265
Jul 11, 2025 $ 0.0₈308
-30.29%
$ 30,807 $ 169
Jul 10, 2025 $ 0.0₈336
+9.67%
$ 33,561 $ 34
Jul 9, 2025 $ 0.0₈306
-7.59%
$ 30,594 $ 23
Jul 8, 2025 $ 0.0₈331
-0.28%
$ 33,075 $ 0
Jul 7, 2025 $ 0.0₈332
-4.55%
$ 33,182 $ 8
Jul 6, 2025 $ 0.0₈351
+1.07%
$ 35,111 $ 0
Jul 5, 2025 $ 0.0₈347
+0.38%
$ 34,727 $ 61
May 9, 2025 $ 0.0₈835
+0.00%
$ -- $ 164
Apr 4, 2025 $ 0.0₇198
+0.00%
$ -- $ 370
Apr 3, 2025 $ 0.0₇149
+0.00%
$ -- $ 21
Mar 28, 2025 $ 0.0₇187
+0.00%
$ -- $ 89
Mar 27, 2025 $ 0.0₇168
+0.00%
$ -- $ 63
Mar 21, 2025 $ 0.0₇159
+0.00%
$ -- $ 404
Mar 20, 2025 $ 0.0₇127
+0.00%
$ -- $ 221
Mar 14, 2025 $ 0.0₇153
+0.00%
$ -- $ 126
Mar 13, 2025 $ 0.0₇14
+0.00%
$ -- $ 583
Mar 7, 2025 $ 0.0₇199
+0.00%
$ -- $ 170
Download