Grok Codes Historical Data

GROK Page 2
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₇186
+0.00%
$ -- $ 71
Mar 5, 2025 $ 0.0₈3
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0₈3
+0.00%
$ 30,010 $ 1
Feb 28, 2025 $ 0.0₇176
+0.00%
$ -- $ 754
Feb 27, 2025 $ 0.0₇294
+0.00%
$ -- $ 1,433
Feb 20, 2025 $ 0.0₇992
+23.97%
$ -- $ 8,646
Feb 19, 2025 $ 0.0₇719
+24.55%
$ 718,925 $ 7,863
Feb 18, 2025 $ 0.0₇581
-3.28%
$ 580,825 $ 2,020
Feb 17, 2025 $ 0.0₇644
+188.45%
$ 643,868 $ 3,894
Feb 16, 2025 $ 0.0₇227
+75.59%
$ 227,281 $ 4,002
Feb 15, 2025 $ 0.0₇136
+30.59%
$ 135,757 $ 298
Feb 14, 2025 $ 0.0₇107
-15.68%
$ 106,962 $ 192
Feb 13, 2025 $ 0.0₇131
+0.13%
$ 130,596 $ 189
Feb 12, 2025 $ 0.0₇13
+15.88%
$ 130,051 $ 88
Feb 11, 2025 $ 0.0₇118
-14.27%
$ 118,430 $ 114
Feb 10, 2025 $ 0.0₇136
+0.11%
$ 136,198 $ 26
Feb 9, 2025 $ 0.0₇13
+6.20%
$ 129,708 $ 147
Feb 8, 2025 $ 0.0₇125
-1.47%
$ 124,623 $ 176
Feb 7, 2025 $ 0.0₇13
-13.64%
$ 130,080 $ 94
Feb 6, 2025 $ 0.0₇176
+37.45%
$ 175,625 $ 312
Feb 5, 2025 $ 0.0₇131
-3.67%
$ 130,579 $ 149
Feb 4, 2025 $ 0.0₇139
-2.83%
$ 139,150 $ 265
Feb 3, 2025 $ 0.0₇143
-57.20%
$ 143,157 $ 1,653
Feb 2, 2025 $ 0.0₇343
-34.57%
$ 342,639 $ 2,094
Feb 1, 2025 $ 0.0₇54
-5.23%
$ 540,326 $ 260
Jan 31, 2025 $ 0.0₇539
+24.88%
$ 539,018 $ 2,373
Jan 30, 2025 $ 0.0₇467
+125.71%
$ 467,289 $ 372
Jan 29, 2025 $ 0.0₇21
+3.12%
$ 210,060 $ 659
Jan 28, 2025 $ 0.0₇207
-13.63%
$ 207,440 $ 1,294
Jan 27, 2025 $ 0.0₇253
+30.55%
$ 252,876 $ 233
Jan 26, 2025 $ 0.0₇196
+0.28%
$ 196,210 $ 513
Jan 25, 2025 $ 0.0₇212
-10.29%
$ 211,758 $ 1,351
Jan 24, 2025 $ 0.0₇244
-7.20%
$ 243,994 $ 102
Jan 23, 2025 $ 0.0₇263
-5.37%
$ 263,131 $ 163
Jan 22, 2025 $ 0.0₇278
+11.94%
$ 277,829 $ 855
Jan 21, 2025 $ 0.0₇25
+6.18%
$ 250,215 $ 133
Jan 20, 2025 $ 0.0₇236
-8.50%
$ 235,859 $ 670
Jan 19, 2025 $ 0.0₇267
-5.79%
$ 266,613 $ 931
Jan 18, 2025 $ 0.0₇283
+9.98%
$ 283,000 $ 427
Jan 17, 2025 $ 0.0₇254
-1.30%
$ 254,362 $ 931
Jan 16, 2025 $ 0.0₇265
-26.25%
$ 264,920 $ 3,154
Jan 15, 2025 $ 0.0₇355
+0.97%
$ 355,056 $ 1,155
Jan 14, 2025 $ 0.0₇342
+6.66%
$ 342,245 $ 1,676
Jan 13, 2025 $ 0.0₇338
-13.07%
$ 337,756 $ 325
Jan 12, 2025 $ 0.0₇45
+15.43%
$ 450,177 $ 766
Jan 11, 2025 $ 0.0₇372
-7.48%
$ 371,815 $ 231
Jan 10, 2025 $ 0.0₇381
+12.11%
$ 380,676 $ 353
Jan 9, 2025 $ 0.0₇333
-16.52%
$ 332,673 $ 381
Jan 8, 2025 $ 0.0₇399
+2.11%
$ 399,296 $ 667
Jan 7, 2025 $ 0.0₇392
-2.61%
$ 391,521 $ 934