Grok Codes Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉3
+900.00%
$ -- $ 11
Dec 2025 $ 0.0₈4
+1,233.33%
$ -- $ 15
Oct 2025 $ 0.0₆684
+43.54%
$ -- $ 715
Sep 2025 $ 0.0₇295
+0.00%
$ -- $ 15
Aug 2025 $ 0.0₇395
+885.52%
$ 295,000 $ 1,553
Jul 2025 $ 0.0₈476
+37.59%
$ 40,272 $ 1,725
May 2025 $ 0.0₈835
+0.00%
$ -- $ 164
Apr 2025 $ 0.0₇198
+33.07%
$ -- $ 391
Mar 2025 $ 0.0₇187
+522.19%
$ -- $ 1,730
Feb 2025 $ 0.0₇176
-69.10%
$ -- $ 34,669
Jan 2025 $ 0.0₇467
+31.82%
$ 539,018 $ 28,253
Dec 2024 $ 0.0₇385
+392.98%
$ 357,055 $ 245,268
Nov 2024 $ 0.0₇294
+24.41%
$ 78,422 $ 3,841
Aug 2024 $ 0.0₈77
+0.00%
$ -- $ 9
Jul 2024 $ 0.0₈77
-86.75%
$ -- $ 94
Jun 2024 $ 0.0₇405
-22.34%
$ -- $ 2.44 million
May 2024 $ 0.0₇522
-2.69%
$ 521,600 $ 4.44 million
Apr 2024 $ 0.0₇537
-8.00%
$ 536,800 $ 4.15 million
Mar 2024 $ 0.0₇583
+1.44%
$ 583,490 $ 1.91 million
Feb 2024 $ 0.0₇582
+63.25%
$ 582,000 $ 1.66 million
Jan 2024 $ 0.0₇357
-49.04%
$ 357,200 $ 28.63 million
Dec 2023 $ 0.0₇705
-6.80%
$ 704,600 $ 8.76 million
Download