Grok Codes Historical Data

GROK Page 3
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₇395
-7.89%
$ 394,763 $ 949
Jan 5, 2025 $ 0.0₇458
+16.38%
$ 457,615 $ 536
Jan 4, 2025 $ 0.0₇408
+6.11%
$ 407,994 $ 1,727
Jan 3, 2025 $ 0.0₇381
-13.49%
$ 380,623 $ 1,360
Jan 2, 2025 $ 0.0₇431
+4.41%
$ 430,929 $ 1,476
Jan 1, 2025 $ 0.0₇409
+15.41%
$ 409,121 $ 3,927
Dec 31, 2024 $ 0.0₇357
-7.56%
$ 357,055 $ 380
Dec 30, 2024 $ 0.0₇385
-13.29%
$ 384,909 $ 3,034
Dec 29, 2024 $ 0.0₇445
-7.61%
$ 444,964 $ 1,174
Dec 28, 2024 $ 0.0₇445
-7.37%
$ 445,445 $ 821
Dec 27, 2024 $ 0.0₇483
+5.64%
$ 483,063 $ 1,607
Dec 26, 2024 $ 0.0₇459
+2.75%
$ 459,290 $ 3,590
Dec 25, 2024 $ 0.0₇479
+7.49%
$ 479,215 $ 5,231
Dec 24, 2024 $ 0.0₇445
-9.05%
$ 445,112 $ 856
Dec 23, 2024 $ 0.0₇492
-4.96%
$ 492,463 $ 1,862
Dec 22, 2024 $ 0.0₇495
+0.76%
$ 494,844 $ 1,459
Dec 21, 2024 $ 0.0₇486
-9.62%
$ 486,211 $ 1,469
Dec 20, 2024 $ 0.0₇531
+19.25%
$ 530,936 $ 2,958
Dec 19, 2024 $ 0.0₇445
-16.94%
$ 445,357 $ 4,527
Dec 18, 2024 $ 0.0₇494
+6.78%
$ 494,348 $ 5,140
Dec 17, 2024 $ 0.0₇465
-11.23%
$ 465,039 $ 17,455
Dec 16, 2024 $ 0.0₇502
-33.06%
$ 501,893 $ 52,969
Dec 15, 2024 $ 0.0₇816
+4.37%
$ 816,033 $ 20,019
Dec 14, 2024 $ 0.0₇775
-10.52%
$ 775,225 $ 44,482
Dec 13, 2024 $ 0.0₇894
+35.61%
$ 893,836 $ 19,323
Dec 12, 2024 $ 0.0₇672
+19.14%
$ 671,854 $ 14,267
Dec 11, 2024 $ 0.0₇559
+59.88%
$ 558,989 $ 17,922
Dec 10, 2024 $ 0.0₇347
+38.19%
$ 346,900 $ 6,250
Dec 9, 2024 $ 0.0₇247
+2.80%
$ 247,305 $ 1,458
Dec 8, 2024 $ 0.0₇241
+13.71%
$ 241,250 $ 624
Dec 7, 2024 $ 0.0₇212
+2.74%
$ 211,803 $ 1,965
Dec 6, 2024 $ 0.0₇206
-3.35%
$ 206,001 $ 371
Dec 5, 2024 $ 0.0₇215
+1.50%
$ 214,620 $ 559
Dec 3, 2024 $ 0.0₇238
+54.82%
$ 238,346 $ 2,336
Dec 2, 2024 $ 0.0₇153
-16.66%
$ 152,051 $ 1,976
Dec 1, 2024 $ 0.0₇184
+136.10%
$ 184,513 $ 9,563
Nov 30, 2024 $ 0.0₈784
+0.54%
$ 78,422 $ 33,046
Nov 13, 2024 $ 0.0₇294
+0.00%
$ -- $ 20
Nov 12, 2024 $ 0.0₇294
+0.00%
$ 294,000 $ 20
Nov 7, 2024 $ 0.0₇234
-1.22%
$ 234,128 $ 896
Nov 6, 2024 $ 0.0₇238
+2.06%
$ 237,796 $ 99
Nov 5, 2024 $ 0.0₇241
+5.05%
$ 240,742 $ 6
Nov 4, 2024 $ 0.0₇223
+0.02%
$ -- $ 1,300
Nov 3, 2024 $ 0.0₇222
-7.93%
$ 222,163 $ 1,293
Nov 2, 2024 $ 0.0₇239
+1.11%
$ 239,150 $ 15
Nov 1, 2024 $ 0.0₇236
-0.03%
$ 236,242 $ 191
Aug 7, 2024 $ 0.0₈77
+0.00%
$ -- $ 4
Aug 6, 2024 $ 0.0₈77
+0.00%
$ 77,000 $ 4
Jul 25, 2024 $ 0.0₈77
+0.00%
$ 77,000 $ 19
Jul 24, 2024 $ 0.0₇12
+0.00%
$ 120,000 $ 2