Grok Codes Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0₇2
+0.00%
$ -- $ 20
Jul 20, 2024 $ 0.0₇2
+0.00%
$ 200,000 $ 38
Jul 11, 2024 $ 0.0₇582
+0.00%
$ -- $ 3
Jul 10, 2024 $ 0.0₇582
+0.00%
$ 582,000 $ 10
Jul 4, 2024 $ 0.0₇581
+0.00%
$ 581,000 $ 1
Jul 3, 2024 $ 0.0₇581
+0.00%
$ 581,000 $ 1
Jun 21, 2024 $ 0.0₇405
+0.00%
$ -- $ 82
Jun 20, 2024 $ 0.0₇405
-0.67%
$ 405,060 $ 1,252
Jun 19, 2024 $ 0.0₇408
+1.17%
$ 407,800 $ 59,550
Jun 18, 2024 $ 0.0₇403
-3.33%
$ 403,100 $ 99,933
Jun 17, 2024 $ 0.0₇417
-1.74%
$ 417,000 $ 162,313
Jun 16, 2024 $ 0.0₇425
-1.55%
$ 424,700 $ 163,825
Jun 15, 2024 $ 0.0₇431
+2.32%
$ 431,500 $ 161,952
Jun 14, 2024 $ 0.0₇422
-4.51%
$ 421,800 $ 165,341
Jun 13, 2024 $ 0.0₇442
-2.26%
$ 441,800 $ 169,373
Jun 12, 2024 $ 0.0₇452
+1.01%
$ 452,200 $ 162,150
Jun 11, 2024 $ 0.0₇448
-1.02%
$ 447,500 $ 169,576
Jun 10, 2024 $ 0.0₇452
-8.09%
$ 452,300 $ 161,104
Jun 9, 2024 $ 0.0₇492
-2.03%
$ 492,100 $ 162,882
Jun 8, 2024 $ 0.0₇503
-0.34%
$ 502,600 $ 161,835
Jun 7, 2024 $ 0.0₇504
-5.20%
$ 504,500 $ 146,115
Jun 6, 2024 $ 0.0₇533
-2.31%
$ 533,100 $ 164,531
Jun 5, 2024 $ 0.0₇546
-0.35%
$ 546,000 $ 174,736
Jun 4, 2024 $ 0.0₇548
+7.64%
$ 548,200 $ 141,887
Jun 3, 2024 $ 0.0₇509
+1.05%
$ 509,300 $ 1,356
Jun 2, 2024 $ 0.0₇504
+0.94%
$ 504,000 $ 1,537
Jun 1, 2024 $ 0.0₇499
-4.28%
$ 499,300 $ 10,021
May 31, 2024 $ 0.0₇522
+3.66%
$ 521,600 $ 20,270
May 30, 2024 $ 0.0₇503
+2.59%
$ 503,200 $ 119,045
May 29, 2024 $ 0.0₇49
+3.22%
$ 490,500 $ 161,033
May 28, 2024 $ 0.0₇476
+13.04%
$ 475,900 $ 141,836
May 27, 2024 $ 0.0₇421
-7.07%
$ 420,900 $ 122,704
May 26, 2024 $ 0.0₇452
+1.67%
$ 451,700 $ 172,317
May 25, 2024 $ 0.0₇445
+3.44%
$ 444,700 $ 159,506
May 24, 2024 $ 0.0₇429
+7.95%
$ 429,300 $ 150,728
May 23, 2024 $ 0.0₇398
-1.78%
$ 397,500 $ 147,794
May 22, 2024 $ 0.0₇404
+0.52%
$ 404,300 $ 158,950
May 21, 2024 $ 0.0₇403
+0.05%
$ 402,800 $ 146,928
May 20, 2024 $ 0.0₇403
-0.62%
$ 402,600 $ 157,197
May 19, 2024 $ 0.0₇405
-1.03%
$ 405,000 $ 156,142
May 18, 2024 $ 0.0₇409
+2.17%
$ 409,300 $ 175,832
May 17, 2024 $ 0.0₇4
+2.75%
$ 400,200 $ 166,168
May 16, 2024 $ 0.0₇388
+2.91%
$ 388,400 $ 186,360
May 15, 2024 $ 0.0₇378
+1.78%
$ 378,300 $ 167,184
May 14, 2024 $ 0.0₇372
-3.05%
$ 371,600 $ 170,482
May 13, 2024 $ 0.0₇415
-1.33%
$ 414,800 $ 139,719
May 12, 2024 $ 0.0₇42
-5.17%
$ 420,400 $ 172,360
May 11, 2024 $ 0.0₇443
+3.33%
$ 443,500 $ 180,900
May 10, 2024 $ 0.0₇429
-3.29%
$ 428,700 $ 173,266
May 9, 2024 $ 0.0₇443
-6.75%
$ 443,300 $ 160,259