Grok Codes Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₇476
-1.45%
$ 475,800 $ 164,396
May 7, 2024 $ 0.0₇483
-3.90%
$ 482,900 $ 148,009
May 6, 2024 $ 0.0₇502
-2.84%
$ 502,200 $ 162,011
May 5, 2024 $ 0.0₇517
-1.77%
$ 517,300 $ 158,386
May 4, 2024 $ 0.0₇526
+0.65%
$ 525,700 $ 142,011
May 3, 2024 $ 0.0₇522
+2.59%
$ 522,300 $ 2,631
May 2, 2024 $ 0.0₇509
+2.74%
$ 509,120 $ 2,240
May 1, 2024 $ 0.0₇496
-7.54%
$ 495,560 $ 158,247
Apr 30, 2024 $ 0.0₇537
-2.67%
$ 536,800 $ 169,305
Apr 29, 2024 $ 0.0₇551
-1.50%
$ 551,200 $ 170,089
Apr 28, 2024 $ 0.0₇56
+10.18%
$ 559,500 $ 171,653
Apr 27, 2024 $ 0.0₇508
-0.98%
$ 507,500 $ 189,444
Apr 26, 2024 $ 0.0₇511
+6.70%
$ 511,100 $ 139,755
Apr 25, 2024 $ 0.0₇48
-2.44%
$ 479,700 $ 167,350
Apr 24, 2024 $ 0.0₇493
-1.81%
$ 492,500 $ 175,229
Apr 23, 2024 $ 0.0₇502
+2.82%
$ 502,300 $ 136,637
Apr 22, 2024 $ 0.0₇489
+2.88%
$ 489,000 $ 182,789
Apr 21, 2024 $ 0.0₇476
+0.81%
$ 475,700 $ 174,414
Apr 20, 2024 $ 0.0₇471
-1.69%
$ 471,200 $ 175,925
Apr 19, 2024 $ 0.0₇48
+2.00%
$ 480,000 $ 180,311
Apr 18, 2024 $ 0.0₇471
-1.88%
$ 470,700 $ 179,008
Apr 17, 2024 $ 0.0₇479
-3.31%
$ 478,900 $ 173,513
Apr 16, 2024 $ 0.0₇496
-0.92%
$ 496,000 $ 160,893
Apr 15, 2024 $ 0.0₇501
+2.35%
$ 501,200 $ 177,366
Apr 14, 2024 $ 0.0₇49
+2.53%
$ 489,700 $ 167,048
Apr 13, 2024 $ 0.0₇478
-6.46%
$ 477,600 $ 172,332
Apr 12, 2024 $ 0.0₇511
-6.17%
$ 510,700 $ 180,646
Apr 11, 2024 $ 0.0₇544
+1.44%
$ 544,200 $ 172,052
Apr 10, 2024 $ 0.0₇537
+3.79%
$ 536,900 $ 161,956
Apr 9, 2024 $ 0.0₇517
+0.27%
$ 517,300 $ 103,107
Apr 8, 2024 $ 0.0₇516
-2.29%
$ 515,900 $ 126,788
Apr 7, 2024 $ 0.0₇528
+4.85%
$ 528,000 $ 142,480
Apr 6, 2024 $ 0.0₇503
-7.99%
$ 503,200 $ 105,738
Apr 5, 2024 $ 0.0₇547
-4.02%
$ 546,900 $ 770
Apr 4, 2024 $ 0.0₇57
+2.67%
$ 569,800 $ 1,746
Apr 3, 2024 $ 0.0₇555
+5.57%
$ 555,000 $ 1,562
Apr 2, 2024 $ 0.0₇526
-6.28%
$ 525,700 $ 24,976
Apr 1, 2024 $ 0.0₇561
-3.87%
$ 560,900 $ 60,315
Mar 31, 2024 $ 0.0₇583
-10.51%
$ 583,490 $ 61,177
Mar 30, 2024 $ 0.0₇652
+4.29%
$ 652,000 $ 47,052
Mar 29, 2024 $ 0.0₇625
+7.42%
$ 625,200 $ 60,620
Mar 28, 2024 $ 0.0₇582
+1.73%
$ 582,000 $ 42,709
Mar 27, 2024 $ 0.0₇572
+8.85%
$ 572,100 $ 45,444
Mar 26, 2024 $ 0.0₇526
-8.02%
$ 525,600 $ 27,717
Mar 25, 2024 $ 0.0₇571
-5.24%
$ 571,400 $ 54,774
Mar 24, 2024 $ 0.0₇603
-8.37%
$ 603,000 $ 59,609
Mar 23, 2024 $ 0.0₇658
+2.76%
$ 658,100 $ 50,208
Mar 22, 2024 $ 0.0₇635
-11.03%
$ 634,900 $ 47,685
Mar 21, 2024 $ 0.0₇714
-11.02%
$ 713,600 $ 24,820
Mar 20, 2024 $ 0.0₇802
+13.09%
$ 802,000 $ 58,525