Grok Codes Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₇351
-3.38%
$ 351,300 $ 59,545
Jan 28, 2024 $ 0.0₇368
-6.84%
$ 367,800 $ 2,722
Jan 27, 2024 $ 0.0₇393
+4.02%
$ 393,200 $ 159,080
Jan 26, 2024 $ 0.0₇382
+6.20%
$ 381,700 $ 115,044
Jan 25, 2024 $ 0.0₇359
+138.01%
$ 359,400 $ 230,426
Jan 24, 2024 $ 0.0₇151
+0.00%
$ 151,000 $ 0
Jan 23, 2024 $ 0.0₇39
+0.00%
$ 389,600 $ 97
Jan 22, 2024 $ 0.0₇39
-12.35%
$ 389,600 $ 231,344
Jan 21, 2024 $ 0.0₇444
+6.06%
$ 444,500 $ 359,472
Jan 20, 2024 $ 0.0₇419
+7.52%
$ 419,100 $ 116,724
Jan 19, 2024 $ 0.0₇39
+1.54%
$ 389,800 $ 237,826
Jan 18, 2024 $ 0.0₇385
-3.75%
$ 385,500 $ 1.05 million
Jan 17, 2024 $ 0.0₇4
-10.02%
$ 400,500 $ 840,937
Jan 16, 2024 $ 0.0₇446
+5.26%
$ 446,000 $ 1.42 million
Jan 15, 2024 $ 0.0₇424
-13.06%
$ 423,900 $ 1.37 million
Jan 14, 2024 $ 0.0₇486
+3.67%
$ 486,200 $ 1.58 million
Jan 13, 2024 $ 0.0₇474
-2.09%
$ 474,200 $ 1.55 million
Jan 12, 2024 $ 0.0₇484
-9.11%
$ 484,300 $ 307,246
Jan 11, 2024 $ 0.0₇533
-10.24%
$ 532,830 $ 479,664
Jan 10, 2024 $ 0.0₇594
+12.15%
$ 593,600 $ 1.65 million
Jan 9, 2024 $ 0.0₇53
-14.38%
$ 530,400 $ 1.98 million
Jan 8, 2024 $ 0.0₇625
+2.41%
$ 625,100 $ 1.91 million
Jan 7, 2024 $ 0.0₇602
+10.93%
$ 602,000 $ 1.61 million
Jan 6, 2024 $ 0.0₇54
-11.35%
$ 539,800 $ 1.56 million
Jan 5, 2024 $ 0.0₇612
-3.21%
$ 611,900 $ 1.88 million
Jan 4, 2024 $ 0.0₇626
-17.07%
$ 626,300 $ 1.98 million
Jan 3, 2024 $ 0.0₇758
-0.59%
$ 757,500 $ 1.4 million
Jan 2, 2024 $ 0.0₇764
+6.54%
$ 763,910 $ 2.34 million
Jan 1, 2024 $ 0.0₇728
+3.94%
$ 728,500 $ 2.12 million
Dec 31, 2023 $ 0.0₇705
+5.89%
$ 704,600 $ 1.04 million
Dec 30, 2023 $ 0.0₇665
-6.10%
$ 665,400 $ 1.1 million
Dec 29, 2023 $ 0.0₇704
+10.43%
$ 703,800 $ 1.05 million
Dec 28, 2023 $ 0.0₇637
-7.65%
$ 637,300 $ 293,410
Dec 27, 2023 $ 0.0₇686
+12.61%
$ 685,900 $ 1.09 million
Dec 26, 2023 $ 0.0₇617
+5.25%
$ 617,500 $ 833,081
Dec 25, 2023 $ 0.0₇589
-14.12%
$ 588,700 $ 777,289
Dec 24, 2023 $ 0.0₇693
-7.41%
$ 693,300 $ 819,195
Dec 23, 2023 $ 0.0₇74
-4.35%
$ 740,300 $ 858,940
Dec 22, 2023 $ 0.0₇778
+2.94%
$ 778,200 $ 907,897
Download