Grok Codes Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₉3
+0.00%
$ -- $ 5
Mar 9 $ 0.0₉3
+900.00%
$ 3,000 $ 6
Dec 29 $ 0.0₈4
+0.00%
$ -- $ 2
Dec 22 $ 0.0₈3
+900.00%
$ 40,000 $ 7
Oct 6 $ 0.0₆684
+43.54%
$ -- $ 715
Sep 1 $ 0.0₇295
+0.00%
$ -- $ 15
Jul 28 $ 0.0₇351
+749.03%
$ -- $ 633
Jul 21 $ 0.0₈429
+16.84%
$ 41,239 $ 340
Jul 14 $ 0.0₈307
-36.95%
$ 36,604 $ 366
Jul 7 $ 0.0₈477
+37.24%
$ 48,387 $ 500
Jun 30 $ 0.0₈347
+0.38%
$ 35,111 $ 61
May 5 $ 0.0₈835
+0.00%
$ -- $ 164
Mar 31 $ 0.0₇198
+33.07%
$ -- $ 391
Mar 24 $ 0.0₇187
+11.33%
$ -- $ 152
Mar 17 $ 0.0₇159
+25.30%
$ -- $ 625
Mar 10 $ 0.0₇153
+9.08%
$ -- $ 709
Mar 3 $ 0.0₇199
+561.58%
$ -- $ 243
Feb 24 $ 0.0₇176
-40.03%
$ -- $ 2,187
Feb 17 $ 0.0₇992
+344.55%
$ -- $ 22,424
Feb 10 $ 0.0₇136
-0.22%
$ 227,281 $ 906
Feb 3 $ 0.0₇125
-62.75%
$ 129,708 $ 2,649
Jan 27 $ 0.0₇343
+76.89%
$ 342,639 $ 7,284
Jan 20 $ 0.0₇212
-17.85%
$ 196,210 $ 3,276
Jan 13 $ 0.0₇283
-27.16%
$ 266,613 $ 7,668
Jan 6 $ 0.0₇372
-13.24%
$ 450,177 $ 3,515
Dec 30 $ 0.0₇408
-8.09%
$ 457,615 $ 11,904
Dec 23 $ 0.0₇445
-14.03%
$ 444,964 $ 13,968
Dec 16 $ 0.0₇486
-35.15%
$ 494,844 $ 84,519
Dec 9 $ 0.0₇775
+222.26%
$ 816,033 $ 103,702
Dec 2 $ 0.0₇212
+15.08%
$ 241,250 $ 7,207
Nov 25 $ 0.0₇184
+136.35%
$ 184,513 $ 42,609
Nov 11 $ 0.0₇294
+0.00%
$ -- $ 40
Nov 4 $ 0.0₇234
+4.78%
$ -- $ 2,302
Oct 28 $ 0.0₇222
-5.99%
$ 222,163 $ 1,499
Aug 5 $ 0.0₈77
+0.00%
$ -- $ 9
Jul 22 $ 0.0₈77
-35.83%
$ -- $ 21
Jul 15 $ 0.0₇2
+0.00%
$ -- $ 38
Jul 8 $ 0.0₇582
+0.00%
$ -- $ 13
Jul 1 $ 0.0₇581
+0.00%
$ -- $ 3
Jun 17 $ 0.0₇405
-4.56%
$ -- $ 323,129
Jun 10 $ 0.0₇431
-12.31%
$ 424,700 $ 989,495
Jun 3 $ 0.0₇503
-0.28%
$ 492,100 $ 790,461
May 27 $ 0.0₇504
+11.28%
$ 504,000 $ 576,446
May 20 $ 0.0₇445
+9.78%
$ 451,700 $ 921,102
May 13 $ 0.0₇409
-2.64%
$ 405,000 $ 1.01 million
May 6 $ 0.0₇443
-14.20%
$ 420,400 $ 988,841
Apr 29 $ 0.0₇526
-6.06%
$ 517,300 $ 644,523
Apr 22 $ 0.0₇508
+6.77%
$ 559,500 $ 991,204
Apr 15 $ 0.0₇471
-3.78%
$ 475,700 $ 1.05 million
Apr 8 $ 0.0₇478
-9.55%
$ 489,700 $ 916,881
Download