The Legend of KILROY Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.000141
-0.02%
$140 $1
Aug 4, 7 PM $0.000141
+0.24%
$141 $1
Aug 4, 6 PM $0.00014
+0.19%
$140 $1
Aug 4, 5 PM $0.00014
+0.00%
$140 $1
Aug 4, 4 PM $0.00014
-0.15%
$140 $1
Aug 4, 3 PM $0.000141
+0.21%
$140 $1
Aug 4, 2 PM $0.00014
+0.32%
$140 $1
Aug 4, 1 PM $0.00014
-0.22%
$140 $1
Aug 4, 12 PM $0.00014
-0.06%
$140 $1
Aug 4, 11 AM $0.00014
+0.13%
$140 $1
Aug 4, 10 AM $0.00014
+0.24%
$140 $1
Aug 4, 9 AM $0.00014
-0.15%
$140 $1
Aug 4, 8 AM $0.00014
-0.40%
$140 $1
Aug 4, 7 AM $0.00014
+0.25%
$140 $1
Aug 4, 6 AM $0.00014
-0.24%
$140 $1
Aug 4, 5 AM $0.00014
-0.16%
$140 $1
Aug 4, 4 AM $0.000141
+0.33%
$141 $6
Aug 4, 3 AM $0.00014
-0.06%
$140 $6
Aug 4, 2 AM $0.000141
+0.08%
$140 $6
Aug 4, 1 AM $0.00014
+0.56%
$140 $6
Aug 4, 12 AM $0.000139
-0.49%
$139 $6
Aug 3, 11 PM $0.00014
+0.02%
$140 $6
Aug 3, 10 PM $0.00014
-0.29%
$140 $6
Aug 3, 9 PM $0.000141
-0.21%
$141 $6
Aug 3, 8 PM $0.000141
+4.34%
$141 $6
Aug 3, 7 PM $0.000135
-0.19%
$135 $5
Aug 3, 6 PM $0.000135
-0.01%
$135 $5
Aug 3, 5 PM $0.000135
+0.18%
$135 $5
Aug 3, 4 PM $0.000135
-0.28%
$135 $5
Aug 3, 3 PM $0.000136
+0.48%
$136 $5
Aug 3, 2 PM $0.000135
+0.47%
$135 $5
Aug 3, 1 PM $0.000134
+0.35%
$134 $5
Aug 3, 12 PM $0.000133
+0.08%
$133 $5
Aug 3, 11 AM $0.000133
-0.23%
$133 $5
Aug 3, 10 AM $0.000134
-0.20%
$134 $5
Aug 3, 9 AM $0.000134
+0.17%
$134 $5
Aug 3, 8 AM $0.000133
-0.18%
$133 $5
Aug 3, 7 AM $0.000134
+0.08%
$134 $5
Aug 3, 6 AM $0.000134
-0.33%
$134 $5
Jul 31, 3 AM $0.000153
+0.03%
$153 $1
Jul 31, 2 AM $0.000153
+0.01%
$153 $1
Jul 31, 1 AM $0.000153
-0.13%
$153 $3
Jul 31, 12 AM $0.000153
-0.15%
$153 $3
Jul 30, 11 PM $0.000154
-0.06%
$154 $3
Jul 30, 10 PM $0.000154
+0.09%
$154 $3
Jul 30, 9 PM $0.000154
-0.14%
$153 $3
Jul 30, 8 PM $0.000154
-0.41%
$154 $3
Jul 30, 7 PM $0.000154
+0.28%
$154 $3
Jul 30, 6 PM $0.000154
-0.43%
$154 $3
Jul 30, 5 PM $0.000155
+0.17%
$155 $3