The Legend of KILROY Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00419
+0.00%
$ 4,191 $ 18,728
11:09 AM $ 0.00411
+0.00%
$ 4,103 $ 18,673
10:54 AM $ 0.00409
+0.00%
$ 4,085 $ 18,775
10:39 AM $ 0.00409
+0.00%
$ 4,090 $ 19,014
10:24 AM $ 0.00409
+0.00%
$ 4,084 $ 19,244
10:09 AM $ 0.00409
+0.00%
$ 4,088 $ 19,426
9:54 AM $ 0.00409
+0.00%
$ 4,087 $ 19,361
9:39 AM $ 0.0041
+0.00%
$ 4,098 $ 19,284
9:24 AM $ 0.0041
+0.00%
$ 4,095 $ 19,185
9:09 AM $ 0.0041
+0.00%
$ 4,100 $ 19,082
8:54 AM $ 0.0041
+0.00%
$ 4,093 $ 18,967
8:39 AM $ 0.0041
+0.00%
$ 4,099 $ 18,848
8:24 AM $ 0.00408
+0.00%
$ 4,076 $ 18,769
8:09 AM $ 0.00409
+0.00%
$ 4,088 $ 18,720
7:54 AM $ 0.00409
+0.00%
$ 4,084 $ 18,694
7:39 AM $ 0.00409
+0.00%
$ 4,089 $ 18,658
7:24 AM $ 0.00408
+0.00%
$ 4,077 $ 18,714
Download