Garriswap Historical Data

GARRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00271
+0.00%
$ 812,292 $ 1
Yesterday $ 0.00273
-0.35%
$ 820,332 $ 1
Jul 11, 2026 $ 0.00277
+3.10%
$ 831,030 $ 0
Jul 10, 2026 $ 0.00275
+1.07%
$ -- $ 0
Jul 9, 2026 $ 0.00273
+6.66%
$ -- $ 0
Jul 8, 2026 $ 0.00271
-0.95%
$ 813,641 $ 1
Jul 7, 2026 $ 0.00276
-0.30%
$ 829,489 $ 1
Jul 6, 2026 $ 0.00281
+2.46%
$ 843,912 $ 2
Jul 5, 2026 $ 0.00281
+0.00%
$ 844,218 $ 1
Jul 1, 2026 $ 0.00261
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.00262
+0.26%
$ 787,344 $ 1
Jun 29, 2026 $ 0.00269
+0.00%
$ 806,519 $ 1
Jun 25, 2026 $ 0.00266
-13.64%
$ -- $ 2
Jun 21, 2026 $ 0.00279
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00278
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.00276
+0.24%
$ 828,754 $ 1
Jun 14, 2026 $ 0.00292
+0.34%
$ 875,221 $ 1
Jun 13, 2026 $ 0.00287
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.00285
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.00273
-0.28%
$ -- $ 3
Jun 5, 2026 $ 0.00271
-2.89%
$ 813,987 $ 4
Jun 4, 2026 $ 0.00292
+1.40%
$ -- $ 3
Jun 3, 2026 $ 0.00302
+0.00%
$ -- $ 3
Jun 2, 2026 $ 0.00311
-2.15%
$ 931,590 $ 2
Jun 1, 2026 $ 0.00331
-0.71%
$ -- $ 4
May 31, 2026 $ 0.00346
+0.00%
$ -- $ 4
May 29, 2026 $ 0.00305
+0.00%
$ 914,945 $ 0
May 20, 2026 $ 0.00306
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00267
+0.00%
$ 802,053 $ 0
May 10, 2026 $ 0.00256
+0.00%
$ 766,694 $ 0
Apr 22, 2026 $ 0.00309
-0.08%
$ -- $ 1
Apr 17, 2026 $ 0.00309
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.00294
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00289
+0.33%
$ 865,852 $ 1
Apr 4, 2026 $ 0.00281
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.00299
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.00298
+0.00%
$ 895,294 $ 1
Mar 15, 2026 $ 0.00309
-2.19%
$ -- $ 4
Feb 9, 2026 $ 0.00301
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00285
-0.96%
$ -- $ 8
Feb 5, 2026 $ 0.00299
-4.23%
$ 896,897 $ 4
Jan 28, 2026 $ 0.00422
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.00418
+0.00%
$ 1.25 million $ 1
Jan 17, 2026 $ 0.00443
+0.67%
$ -- $ 0
Jan 15, 2026 $ 0.00442
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.00405
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.00527
+0.00%
$ 1.58 million $ 2
Oct 17, 2025 $ 0.00515
+0.00%
$ -- $ 2
Oct 12, 2025 $ 0.00545
+0.00%
$ -- $ 9
Download