Garriswap Historical Data

GARRI
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.00331
+0.00%
$-- $0
Aug 22, 2026 $0.00331
-1.38%
$-- $1
Aug 21, 2026 $0.00327
+4.41%
$980,294 $1
Aug 20, 2026 $0.00309
+1.83%
$-- $1
Aug 17, 2026 $0
--%
$-- $0
Aug 12, 2026 $0.00292
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.00285
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₅253
-43.53%
$-- $0
Jul 30, 2026 $0.00283
+0.00%
$-- $0
Jul 28, 2026 $0.000227
+0.00%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.00273
+0.51%
$-- $0.1
Jul 18, 2026 $0.00271
+0.00%
$-- $0
Jul 17, 2026 $0.0027
-1.43%
$810,849 $0
Jul 16, 2026 $0.00275
-1.70%
$825,470 $0.1
Jul 15, 2026 $0.00126
-54.70%
$377,419 $0
Jul 14, 2026 $0.00277
+1.79%
$-- $1
Jul 13, 2026 $0.00265
-2.09%
$795,346 $0
Jul 12, 2026 $0.00273
-0.35%
$820,332 $1
Jul 11, 2026 $0.00277
+3.10%
$831,030 $0
Jul 10, 2026 $0.00275
+1.07%
$-- $0
Jul 9, 2026 $0.00273
+6.66%
$-- $0
Jul 8, 2026 $0.00271
-0.95%
$813,641 $1
Jul 7, 2026 $0.00276
-0.30%
$829,489 $1
Jul 6, 2026 $0.00281
+2.46%
$843,912 $2
Jul 5, 2026 $0.00281
+0.00%
$844,218 $1
Jul 1, 2026 $0.00261
+0.00%
$-- $1
Jun 30, 2026 $0.00262
+0.26%
$787,344 $1
Jun 29, 2026 $0.00269
+0.00%
$806,519 $1
Jun 25, 2026 $0.00266
-13.64%
$-- $2
Jun 21, 2026 $0.00279
+0.00%
$-- $1
Jun 20, 2026 $0.00278
+0.00%
$-- $1
Jun 19, 2026 $0.00276
+0.24%
$828,754 $1
Jun 14, 2026 $0.00292
+0.34%
$875,221 $1
Jun 13, 2026 $0.00287
+0.00%
$-- $0
Jun 11, 2026 $0.00285
+0.00%
$-- $1
Jun 6, 2026 $0.00273
-0.28%
$-- $3
Jun 5, 2026 $0.00271
-2.89%
$813,987 $4
Jun 4, 2026 $0.00292
+1.40%
$-- $3
Jun 3, 2026 $0.00302
+0.00%
$-- $3
Jun 2, 2026 $0.00311
-2.15%
$931,590 $2
Jun 1, 2026 $0.00331
-0.71%
$-- $4
May 31, 2026 $0.00346
+0.00%
$-- $4
May 29, 2026 $0.00305
+0.00%
$914,945 $0
May 20, 2026 $0.00306
+0.00%
$-- $0
May 11, 2026 $0.00267
+0.00%
$802,053 $0
May 10, 2026 $0.00256
+0.00%
$766,694 $0
Apr 22, 2026 $0.00309
-0.08%
$-- $1
Download