Garriswap Historical Data

GARRI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00271
+0.00%
$ 812,292 $ 1
Today, at 3 AM $ 0.00271
+0.00%
$ 812,292 $ 1
Yesterday, at 10 PM $ 0.00273
+0.00%
$ 820,332 $ 1
Yesterday, at 6 PM $ 0.00276
+0.00%
$ 829,450 $ 0
Yesterday, at 12 PM $ 0.00344
+0.00%
$ 1.03 million $ 1
Yesterday, at 10 AM $ 0.00386
+0.00%
$ 1.16 million $ 0
Yesterday, at 3 AM $ 0.00516
+0.00%
$ 1.55 million $ 1
Yesterday, at 12 AM $ 0.00274
+0.00%
$ 823,247 $ 0
Jul 11, 9 PM $ 0.00277
+0.00%
$ 831,030 $ 0
Jul 11, 7 PM $ 0.00277
+0.00%
$ 832,037 $ 0
Jul 11, 4 PM $ 0.0028
+0.00%
$ 839,132 $ 0
Jul 11, 2 PM $ 0.00276
+0.00%
$ 828,749 $ 0.1
Jul 11, 2 AM $ 0.00264
-1.89%
$ 790,794 $ 0
Jul 10, 1 PM $ 0.00275
+0.00%
$ 826,361 $ 0
Jul 10, 6 AM $ 0.00263
+0.00%
$ 789,360 $ 0
Jul 10, 3 AM $ 0.00276
+0.00%
$ 827,438 $ 0
Jul 10, 1 AM $ 0.00272
+0.00%
$ 817,435 $ 0
Jul 10, 12 AM $ 0.00272
-0.05%
$ 817,218 $ 0
Jul 9, 3 PM $ 0.00273
+0.00%
$ 819,329 $ 0
Jul 9, 7 AM $ 0.00288
+0.00%
$ 863,436 $ 1
Jul 9, 1 AM $ 0.00256
+0.00%
$ 768,193 $ 1
Jul 8, 6 PM $ 0.00271
+0.00%
$ 813,641 $ 1
Jul 8, 8 AM $ 0.00271
+0.00%
$ 813,426 $ 1
Jul 8, 5 AM $ 0.00273
+0.00%
$ 820,307 $ 1
Jul 8, 4 AM $ 0.00272
+0.00%
$ 815,322 $ 1
Jul 8, 1 AM $ 0.00274
+0.00%
$ 821,479 $ 1
Jul 7, 10 PM $ 0.00276
+0.00%
$ 829,489 $ 1
Jul 7, 9 PM $ 0.00276
+0.00%
$ 829,392 $ 1
Jul 7, 7 PM $ 0.00278
+0.00%
$ 833,318 $ 0
Jul 7, 4 PM $ 0.00279
+0.00%
$ 835,929 $ 1
Jul 7, 4 AM $ 0.00277
+0.00%
$ 831,960 $ 2
Jul 6, 10 PM $ 0.00281
+0.00%
$ 843,912 $ 2
Jul 6, 9 PM $ 0.00281
+0.00%
$ 844,175 $ 2
Jul 6, 6 PM $ 0.00279
+0.00%
$ 835,656 $ 2
Jul 6, 4 PM $ 0.00277
+0.00%
$ 830,550 $ 2
Jul 6, 1 PM $ 0.00275
+0.00%
$ 823,685 $ 1
Jul 5, 9 PM $ 0.00281
+0.00%
$ 844,218 $ 1
Jul 1, 11 AM $ 0.00261
+0.00%
$ 782,336 $ 1
Jun 30, 8 PM $ 0.00262
+0.00%
$ 787,344 $ 1
Jun 30, 7 PM $ 0.00262
+0.00%
$ 785,314 $ 0
Jun 29, 7 PM $ 0.00269
+0.00%
$ 806,519 $ 1
Jun 25, 2 PM $ 0.00266
+0.00%
$ 796,994 $ 2
Jun 25, 6 AM $ 0.00308
+0.00%
$ 922,869 $ 2
Jun 21, 3 AM $ 0.00279
+0.00%
$ 838,463 $ 1
Jun 20, 6 AM $ 0.00278
+0.00%
$ 834,118 $ 1
Jun 19, 8 PM $ 0.00276
+0.00%
$ 828,754 $ 1
Jun 19, 12 PM $ 0.00274
+0.20%
$ 822,086 $ 1
Jun 19, 12 AM $ 0.00276
+0.00%
$ 826,741 $ 1
Jun 14, 10 PM $ 0.00292
+0.00%
$ 875,221 $ 1
Jun 14, 6 AM $ 0.00291
+0.00%
$ 872,280 $ 0
Download