Garriswap Historical Data

GARRI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00331
--%
$-- $2
Aug 10 $0.00292
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₅253
-100.00%
$-- $0
Jul 20 $0
-100.00%
$-- $0
Jul 13 $0.00271
+0.23%
$-- $3
Jul 6 $0.00277
+0.89%
$820,332 $4
Jun 29 $0.00281
+4.67%
$844,218 $1
Jun 22 $0.00266
-13.64%
$-- $0
Jun 15 $0.00278
+0.89%
$-- $1
Jun 8 $0.00287
+0.67%
$875,221 $0
Jun 1 $0.00273
-18.00%
$-- $6
May 25 $0.00305
+0.00%
$-- $0.1
May 18 $0.00306
+0.00%
$-- $0
May 11 $0.00267
+0.00%
$-- $0
Apr 20 $0.00309
-0.08%
$-- $1
Apr 13 $0.00309
+7.34%
$-- $3
Mar 30 $0.00281
+0.00%
$-- $1
Mar 23 $0.00299
+0.00%
$-- $2
Mar 16 $0.00298
+0.00%
$895,294 $1
Mar 9 $0.00309
-2.19%
$-- $4
Feb 9 $0.00301
+0.00%
$-- $0
Feb 2 $0.00285
-8.61%
$-- $13
Jan 26 $0.00422
+0.00%
$-- $0
Jan 19 $0.00418
+0.00%
$-- $1
Jan 12 $0.00443
+0.16%
$-- $1
Dec 29 $0.00405
+0.00%
$-- $1
Oct 20 $0.00527
+0.00%
$-- $2
Oct 13 $0.00515
+0.00%
$-- $2
Download