Garriswap Historical Data

GARRI
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00277
+0.89%
$ 820,332 $ 4
Jun 29 $ 0.00281
+4.67%
$ 844,218 $ 1
Jun 22 $ 0.00266
-13.64%
$ -- $ 0
Jun 15 $ 0.00278
+0.89%
$ -- $ 1
Jun 8 $ 0.00287
+0.67%
$ 875,221 $ 0
Jun 1 $ 0.00273
-18.00%
$ -- $ 6
May 25 $ 0.00305
+0.00%
$ -- $ 0.1
May 18 $ 0.00306
+0.00%
$ -- $ 0
May 11 $ 0.00267
+0.00%
$ -- $ 0
Apr 20 $ 0.00309
-0.08%
$ -- $ 1
Apr 13 $ 0.00309
+7.34%
$ -- $ 3
Mar 30 $ 0.00281
+0.00%
$ -- $ 1
Mar 23 $ 0.00299
+0.00%
$ -- $ 2
Mar 16 $ 0.00298
+0.00%
$ 895,294 $ 1
Mar 9 $ 0.00309
-2.19%
$ -- $ 4
Feb 9 $ 0.00301
+0.00%
$ -- $ 0
Feb 2 $ 0.00285
-8.61%
$ -- $ 13
Jan 26 $ 0.00422
+0.00%
$ -- $ 0
Jan 19 $ 0.00418
+0.00%
$ -- $ 1
Jan 12 $ 0.00443
+0.16%
$ -- $ 1
Dec 29 $ 0.00405
+0.00%
$ -- $ 1
Oct 20 $ 0.00527
+0.00%
$ -- $ 2
Oct 13 $ 0.00515
+0.00%
$ -- $ 2
Download