Garriswap Historical Data

GARRI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.00276
+0.00%
$829,374 $2
Jun 5, 8 AM $0.00279
+0.00%
$838,464 $3
Jun 5, 6 AM $0.00279
+0.00%
$838,251 $2
Jun 4, 5 AM $0.00292
+0.00%
$875,284 $3
Jun 4, 3 AM $0.00288
+0.00%
$863,388 $3
Jun 4, 2 AM $0.00284
-1.15%
$853,277 $3
Jun 3, 1 PM $0.00302
+0.00%
$905,013 $3
Jun 2, 10 PM $0.00311
+0.00%
$931,590 $2
Jun 2, 3 PM $0.00317
+0.00%
$952,019 $2
Jun 1, 12 PM $0.00331
+0.00%
$991,869 $4
Jun 1, 10 AM $0.00341
+0.00%
$1.02 million $3
Jun 1, 9 AM $0.00333
+0.00%
$998,939 $2
May 31, 6 AM $0.00346
+0.00%
$1.04 million $4
May 29, 9 PM $0.00305
+0.00%
$914,945 $0
May 20, 4 PM $0.00306
+0.00%
$919,415 $0
May 11, 10 PM $0.00267
+0.00%
$802,053 $0
May 10, 6 PM $0.00256
+0.00%
$766,694 $0
Apr 22, 4 PM $0.00309
+0.00%
$926,912 $1
Apr 22, 3 PM $0.00309
+0.00%
$927,649 $0
Apr 17, 5 PM $0.00309
+0.00%
$926,408 $1
Apr 14, 1 PM $0.00294
+0.00%
$883,189 $1
Apr 13, 6 PM $0.00289
+0.00%
$865,852 $1
Apr 13, 5 PM $0.00288
+0.00%
$863,036 $0
Apr 4, 10 AM $0.00281
+0.00%
$843,588 $1
Mar 24, 5 AM $0.00299
+0.00%
$896,510 $2
Mar 22, 8 PM $0.00298
+0.00%
$895,294 $1
Mar 15, 1 PM $0.00309
-1.14%
$926,774 $4
Mar 15, 12 PM $0.00311
-1.64%
$932,021 $3
Feb 9, 7 AM $0.00301
+0.00%
$903,901 $0
Feb 6, 1 AM $0.00285
+0.00%
$855,828 $8
Feb 6, 12 AM $0.00288
+0.00%
$864,131 $7
Feb 5, 9 PM $0.00299
+0.00%
$896,897 $4
Feb 5, 6 PM $0.00312
+0.00%
$936,502 $3
Download